Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Europe Qlty Inc Ucits Etf Inc | FEUI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.038 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.038 |
Resumen Histórico FEUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.038 | 0.00 | 0.00% | 6.038 | 6.038 | 6.038 | 0 |
| 27 Jun 2024 | 6.038 | -0.05 | -0.87% | 6.038 | 6.038 | 6.038 | 10 |
| 26 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 6.091 | 0 |
| 25 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 6.091 | 0 |
| 24 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 6.091 | 0 |
| 21 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 6.091 | 0 |
| 20 Jun 2024 | 6.091 | -0.04 | -0.65% | 6.091 | 6.091 | 6.091 | 5,500 |
| 19 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 18 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 17 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 14 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 13 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 12 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 11 Jun 2024 | 6.131 | 0.02 | 0.33% | 6.131 | 6.131 | 6.131 | 230 |
| 10 Jun 2024 | 6.111 | 0.00 | 0.00% | 6.111 | 6.111 | 6.111 | 0 |
| 07 Jun 2024 | 6.111 | 0.00 | 0.00% | 6.111 | 6.111 | 6.111 | 0 |
| 06 Jun 2024 | 6.111 | 0.00 | 0.00% | 6.111 | 6.111 | 6.111 | 0 |
| 05 Jun 2024 | 6.111 | 0.08 | 1.26% | 6.095 | 6.111 | 6.095 | 3,943 |
| 04 Jun 2024 | 6.035 | -0.03 | -0.56% | 6.035 | 6.035 | 6.035 | 200 |
| 03 Jun 2024 | 6.069 | 0.01 | 0.23% | 6.089 | 6.089 | 6.069 | 1,790 |
| 31 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0 |
| 30 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0 |
| 29 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0 |
