Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FFARMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 108.70 | 0.18 | 0.17% | 108.67 | 108.88 | 108.42 | 0 |
| 17 May 2024 | 108.52 | -0.71 | -0.65% | 108.51 | 108.79 | 108.43 | 0 |
| 16 May 2024 | 109.23 | -0.53 | -0.48% | 109.49 | 109.53 | 109.07 | 0 |
| 15 May 2024 | 109.76 | -0.18 | -0.16% | 109.55 | 110.07 | 109.55 | 0 |
| 14 May 2024 | 109.94 | -0.40 | -0.36% | 109.63 | 110.14 | 109.57 | 0 |
| 13 May 2024 | 110.34 | 0.28 | 0.25% | 110.17 | 110.46 | 110.03 | 0 |
| 10 May 2024 | 110.06 | 0.52 | 0.47% | 110.14 | 110.25 | 109.98 | 0 |
| 09 May 2024 | 109.54 | 0.70 | 0.64% | 108.89 | 109.66 | 108.82 | 0 |
| 08 May 2024 | 108.84 | -0.38 | -0.35% | 109.15 | 109.32 | 108.55 | 0 |
| 07 May 2024 | 109.22 | 1.25 | 1.16% | 108.50 | 109.30 | 108.45 | 0 |
| 06 May 2024 | 107.97 | 0.19 | 0.18% | 107.49 | 108.36 | 107.49 | 50 |
| 03 May 2024 | 107.78 | -0.04 | -0.04% | 108.22 | 108.62 | 107.77 | 0 |
| 02 May 2024 | 107.82 | 0.64 | 0.60% | 106.37 | 107.91 | 106.31 | 0 |
| 30 Abr 2024 | 107.18 | -0.53 | -0.49% | 108.23 | 108.32 | 107.18 | 0 |
| 29 Abr 2024 | 107.71 | 0.96 | 0.90% | 107.20 | 107.81 | 107.18 | 0 |
| 26 Abr 2024 | 106.75 | 1.09 | 1.03% | 106.18 | 106.87 | 106.08 | 0 |
| 25 Abr 2024 | 105.66 | -1.05 | -0.98% | 106.22 | 106.30 | 105.47 | 0 |
| 24 Abr 2024 | 106.71 | -0.51 | -0.48% | 107.40 | 107.45 | 106.63 | 0 |
| 23 Abr 2024 | 107.22 | 0.25 | 0.23% | 107.05 | 107.32 | 106.77 | 0 |
| 22 Abr 2024 | 106.97 | 0.56 | 0.53% | 106.96 | 107.40 | 106.46 | 35 |
| 19 Abr 2024 | 106.41 | -0.01 | -0.01% | 105.99 | 106.44 | 105.90 | 0 |
| 18 Abr 2024 | 106.42 | 0.01 | 0.01% | 105.81 | 106.46 | 105.37 | 15 |
| 17 Abr 2024 | 106.41 | 0.30 | 0.28% | 106.37 | 106.88 | 105.67 | 82 |
| 16 Abr 2024 | 106.11 | -1.48 | -1.38% | 106.61 | 106.65 | 105.83 | 0 |
| 15 Abr 2024 | 107.59 | -0.87 | -0.80% | 107.73 | 108.48 | 107.16 | 627 |
| 12 Abr 2024 | 108.46 | -0.52 | -0.48% | 109.90 | 109.90 | 108.46 | 0 |
| 11 Abr 2024 | 108.98 | -0.44 | -0.40% | 109.41 | 109.70 | 108.94 | 0 |
| 10 Abr 2024 | 109.42 | 0.51 | 0.47% | 109.63 | 109.78 | 108.90 | 0 |
| 09 Abr 2024 | 108.91 | -0.06 | -0.06% | 108.73 | 108.97 | 108.70 | 0 |
| 08 Abr 2024 | 108.97 | -0.02 | -0.02% | 109.09 | 109.47 | 108.89 | 0 |
| 05 Abr 2024 | 108.99 | -0.56 | -0.51% | 108.86 | 109.11 | 108.82 | 0 |
| 04 Abr 2024 | 109.55 | 0.18 | 0.16% | 109.06 | 109.61 | 108.77 | 0 |
| 03 Abr 2024 | 109.37 | -0.25 | -0.23% | 109.35 | 109.46 | 109.18 | 0 |
| 02 Abr 2024 | 109.62 | -1.52 | -1.37% | 110.75 | 110.96 | 109.58 | 0 |
| 28 Mar 2024 | 111.14 | 0.99 | 0.90% | 110.53 | 111.18 | 110.36 | 0 |
| 27 Mar 2024 | 110.15 | 1.06 | 0.97% | 109.30 | 110.32 | 109.23 | 0 |
| 26 Mar 2024 | 109.09 | -0.34 | -0.31% | 109.22 | 109.32 | 108.97 | 0 |
| 25 Mar 2024 | 109.43 | -0.12 | -0.11% | 109.51 | 109.72 | 109.13 | 0 |
| 22 Mar 2024 | 109.55 | -0.28 | -0.25% | 109.79 | 110.01 | 109.47 | 0 |
| 21 Mar 2024 | 109.83 | 1.60 | 1.48% | 108.80 | 109.84 | 108.54 | 0 |
| 20 Mar 2024 | 108.23 | 0.24 | 0.22% | 108.15 | 108.49 | 108.11 | 0 |
| 19 Mar 2024 | 107.99 | 0.10 | 0.09% | 107.65 | 108.04 | 107.41 | 0 |
| 18 Mar 2024 | 107.89 | 0.12 | 0.11% | 107.80 | 107.94 | 107.50 | 0 |
| 15 Mar 2024 | 107.77 | 0.65 | 0.61% | 107.21 | 107.88 | 107.12 | 0 |
| 14 Mar 2024 | 107.12 | -0.37 | -0.34% | 107.70 | 108.06 | 106.98 | 0 |
| 13 Mar 2024 | 107.49 | 0.43 | 0.40% | 107.07 | 107.74 | 106.99 | 0 |
| 12 Mar 2024 | 107.06 | 0.44 | 0.41% | 106.96 | 107.26 | 106.80 | 0 |
| 11 Mar 2024 | 106.62 | -0.56 | -0.52% | 106.60 | 107.09 | 106.45 | 0 |
| 08 Mar 2024 | 107.18 | 0.02 | 0.02% | 107.08 | 107.42 | 106.79 | 0 |
| 07 Mar 2024 | 107.16 | 0.98 | 0.92% | 106.09 | 107.44 | 106.09 | 23 |
| 06 Mar 2024 | 106.18 | 0.50 | 0.47% | 105.75 | 106.39 | 105.75 | 0 |
| 05 Mar 2024 | 105.68 | -0.15 | -0.14% | 105.59 | 106.32 | 105.59 | 38 |
| 04 Mar 2024 | 105.83 | -0.64 | -0.60% | 106.65 | 106.71 | 105.80 | 0 |
| 01 Mar 2024 | 106.47 | 0.99 | 0.94% | 106.05 | 106.76 | 105.79 | 50 |
| 29 Feb 2024 | 105.48 | 0.02 | 0.02% | 105.15 | 105.81 | 105.04 | 0 |
| 28 Feb 2024 | 105.46 | 0.31 | 0.29% | 105.26 | 105.52 | 105.03 | 0 |
| 27 Feb 2024 | 105.15 | 0.24 | 0.23% | 104.92 | 105.37 | 104.80 | 0 |
| 26 Feb 2024 | 104.91 | -0.45 | -0.43% | 105.11 | 105.15 | 104.79 | 0 |
| 23 Feb 2024 | 105.36 | 0.48 | 0.46% | 105.16 | 105.55 | 105.04 | 0 |
| 22 Feb 2024 | 104.88 | 0.53 | 0.51% | 104.19 | 104.88 | 104.19 | 0 |
| 21 Feb 2024 | 104.35 | 0.25 | 0.24% | 104.11 | 104.43 | 104.00 | 0 |
