ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Global Government Bond Climate Aware UCITS EUR HDG INC ETF

Global Government Bond Climate Aware UCITS EUR HDG INC ETF (FFGC)

4.9035
-0.0055
(-0.11%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761004.920500.004.92054.92054.92050
17424897004.920500.004.92054.92054.92050
17424033004.920500.004.92054.92054.92050
17423169004.92050.020.454.86154.92054.861525150
17422305004.8985-0.06-1.124.89854.89854.89857
17419713004.95400.004.9544.9544.9540
17418849004.95400.004.9544.9544.9540
17417985004.95400.004.9544.9544.9540
17417121004.95400.004.9544.9544.9540
17416257004.95400.004.9544.9544.9540
17413665004.95400.004.9544.9544.9540
17412801004.95400.004.9544.9544.9540
17411937004.95400.004.9544.9544.9540
17411073004.95400.004.9544.9544.9540
17410209004.9540.010.214.95354.9544.953525150
17407617004.943500.004.94354.94354.94350
17406753004.943500.004.94354.94354.94350
17405889004.943500.004.94354.94354.94350
17405025004.943500.004.94354.94354.94350
17404161004.943500.054.94354.94354.94352
17401569004.94100.004.9414.9414.9410
17400705004.941-0.04-0.864.93854.9414.938525150
17399841004.98400.004.9844.9844.9840
17398977004.98400.004.9844.9844.9840
17398113004.9840.030.584.9844.9844.9841
17395521004.955500.004.95554.95554.95550
17394657004.955500.004.95554.95554.95550
17393793004.955500.004.95554.95554.95550
17392929004.955500.004.95554.95554.95550
17392065004.955500.004.95554.95554.95550
17389473004.955500.004.95554.95554.95550
17388609004.955500.004.95554.95554.95550
17387745004.955500.004.95554.95554.95550
17386881004.955500.004.95554.95554.95550
17386017004.955500.004.95554.95554.95550
17383425004.955500.004.95554.95554.95550
17382561004.955500.004.95554.95554.95550
17381697004.955500.004.95554.95554.95550
17380833004.955500.004.95554.95554.95550
17379969004.955500.004.95554.95554.95550
17377377004.955500.004.95554.95554.95550
17376513004.95550.020.434.95554.95554.95552
17375649004.934500.004.93454.93454.93450
17374785004.934500.004.93454.93454.93450
17373921004.934500.004.93454.93454.93450
17371329004.934500.004.93454.93454.93450
17370465004.934500.004.93454.93454.93450
17369601004.934500.004.93454.93454.93450
17368737004.934500.004.93454.93454.93450
17367873004.934500.004.93454.93454.93450
17365281004.934500.004.93454.93454.93450
17364417004.934500.004.93454.93454.93450
17363553004.9345-0.04-0.814.93454.93454.93451
17362689004.97500.004.9754.9754.9750
17361825004.97500.004.9754.9754.9750
17359233004.97500.004.9754.9754.9750
17358369004.97500.004.9754.9754.9750
17355777004.97500.004.9754.9754.9750
17353185004.97500.004.9754.9754.9750
17349729004.975-0.03-0.524.9754.9754.9751

Su Consulta Reciente

Delayed Upgrade Clock