Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FFOODD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 118.01 | -1.17 | -0.98% | 118.41 | 118.47 | 117.91 | 0 |
| 20 May 2024 | 119.18 | -1.16 | -0.96% | 119.74 | 119.83 | 119.16 | 0 |
| 17 May 2024 | 120.34 | 0.15 | 0.12% | 119.95 | 120.41 | 119.67 | 0 |
| 16 May 2024 | 120.19 | 2.08 | 1.76% | 118.52 | 120.42 | 118.45 | 0 |
| 15 May 2024 | 118.11 | 0.05 | 0.04% | 117.99 | 118.43 | 117.04 | 50 |
| 14 May 2024 | 118.06 | 1.31 | 1.12% | 117.07 | 118.64 | 117.07 | 0 |
| 13 May 2024 | 116.75 | 0.63 | 0.54% | 116.77 | 117.09 | 116.28 | 0 |
| 10 May 2024 | 116.12 | -0.25 | -0.21% | 116.52 | 116.93 | 116.04 | 0 |
| 09 May 2024 | 116.37 | 0.43 | 0.37% | 116.21 | 116.37 | 115.66 | 0 |
| 08 May 2024 | 115.94 | -1.23 | -1.05% | 117.16 | 117.16 | 115.58 | 0 |
| 07 May 2024 | 117.17 | -1.39 | -1.17% | 118.57 | 118.60 | 117.08 | 0 |
| 06 May 2024 | 118.56 | 1.01 | 0.86% | 117.38 | 118.56 | 117.37 | 0 |
| 03 May 2024 | 117.55 | -0.03 | -0.03% | 118.76 | 119.10 | 117.48 | 0 |
| 02 May 2024 | 117.58 | -0.87 | -0.73% | 116.90 | 117.93 | 116.76 | 0 |
| 30 Abr 2024 | 118.45 | -1.33 | -1.11% | 119.46 | 119.58 | 118.42 | 0 |
| 29 Abr 2024 | 119.78 | -0.13 | -0.11% | 119.77 | 120.42 | 119.38 | 0 |
| 26 Abr 2024 | 119.91 | 1.33 | 1.12% | 121.06 | 121.13 | 119.29 | 0 |
| 25 Abr 2024 | 118.58 | -0.03 | -0.03% | 118.54 | 119.43 | 117.95 | 0 |
| 24 Abr 2024 | 118.61 | 0.00 | 0.00% | 119.51 | 119.87 | 118.44 | 0 |
| 23 Abr 2024 | 118.61 | 2.54 | 2.19% | 117.59 | 118.80 | 117.53 | 0 |
| 22 Abr 2024 | 116.07 | 0.79 | 0.69% | 116.17 | 117.20 | 115.97 | 0 |
| 19 Abr 2024 | 115.28 | -1.31 | -1.12% | 115.07 | 115.70 | 114.90 | 0 |
| 18 Abr 2024 | 116.59 | 0.53 | 0.46% | 115.64 | 116.65 | 115.55 | 0 |
| 17 Abr 2024 | 116.06 | -1.12 | -0.96% | 117.32 | 117.32 | 116.03 | 0 |
| 16 Abr 2024 | 117.18 | -2.27 | -1.90% | 117.92 | 117.92 | 116.62 | 0 |
| 15 Abr 2024 | 119.45 | -1.21 | -1.00% | 119.82 | 120.67 | 119.45 | 0 |
| 12 Abr 2024 | 120.66 | 0.11 | 0.09% | 121.27 | 122.33 | 120.66 | 0 |
| 11 Abr 2024 | 120.55 | 0.37 | 0.31% | 121.06 | 121.37 | 120.20 | 0 |
| 10 Abr 2024 | 120.18 | 1.71 | 1.44% | 119.63 | 120.48 | 118.63 | 0 |
| 09 Abr 2024 | 118.47 | 0.16 | 0.14% | 118.11 | 118.84 | 118.03 | 0 |
| 08 Abr 2024 | 118.31 | 0.66 | 0.56% | 118.17 | 118.62 | 117.79 | 0 |
| 05 Abr 2024 | 117.65 | -1.52 | -1.28% | 117.60 | 117.97 | 117.32 | 0 |
| 04 Abr 2024 | 119.17 | 0.69 | 0.58% | 118.20 | 119.56 | 118.16 | 0 |
| 03 Abr 2024 | 118.48 | -0.01 | -0.01% | 118.18 | 118.59 | 117.84 | 0 |
| 02 Abr 2024 | 118.49 | 0.02 | 0.02% | 119.08 | 120.03 | 118.06 | 0 |
| 28 Mar 2024 | 118.47 | 1.75 | 1.50% | 117.91 | 118.58 | 117.86 | 0 |
| 27 Mar 2024 | 116.72 | -0.18 | -0.15% | 116.66 | 117.23 | 116.41 | 0 |
| 26 Mar 2024 | 116.90 | 0.88 | 0.76% | 116.20 | 116.98 | 115.54 | 29 |
| 25 Mar 2024 | 116.02 | -0.51 | -0.44% | 116.44 | 116.44 | 115.71 | 0 |
| 22 Mar 2024 | 116.53 | -0.87 | -0.74% | 116.87 | 117.44 | 116.16 | 0 |
| 21 Mar 2024 | 117.40 | 1.41 | 1.22% | 117.16 | 117.99 | 117.08 | 0 |
| 20 Mar 2024 | 115.99 | 1.35 | 1.18% | 115.02 | 116.16 | 114.92 | 0 |
| 19 Mar 2024 | 114.64 | -0.13 | -0.11% | 114.52 | 114.66 | 113.85 | 0 |
| 18 Mar 2024 | 114.77 | -0.09 | -0.08% | 115.31 | 115.68 | 114.44 | 0 |
| 15 Mar 2024 | 114.86 | -0.30 | -0.26% | 114.89 | 115.74 | 114.82 | 0 |
| 14 Mar 2024 | 115.16 | -1.59 | -1.36% | 116.23 | 116.69 | 115.00 | 0 |
| 13 Mar 2024 | 116.75 | 1.10 | 0.95% | 115.78 | 116.88 | 115.64 | 0 |
| 12 Mar 2024 | 115.65 | 1.24 | 1.08% | 114.69 | 116.07 | 114.69 | 0 |
| 11 Mar 2024 | 114.41 | 0.51 | 0.45% | 113.86 | 114.51 | 113.48 | 0 |
| 08 Mar 2024 | 113.90 | -0.72 | -0.63% | 114.13 | 114.61 | 113.60 | 0 |
| 07 Mar 2024 | 114.62 | 0.49 | 0.43% | 113.29 | 114.82 | 113.11 | 0 |
| 06 Mar 2024 | 114.13 | 1.00 | 0.88% | 113.63 | 114.58 | 113.62 | 0 |
| 05 Mar 2024 | 113.13 | -1.65 | -1.44% | 114.09 | 114.19 | 113.13 | 0 |
| 04 Mar 2024 | 114.78 | -0.87 | -0.75% | 115.17 | 115.83 | 114.65 | 0 |
| 01 Mar 2024 | 115.65 | 0.40 | 0.35% | 116.12 | 116.16 | 115.26 | 0 |
| 29 Feb 2024 | 115.25 | 0.32 | 0.28% | 114.51 | 115.53 | 114.17 | 0 |
| 28 Feb 2024 | 114.93 | -0.22 | -0.19% | 115.44 | 115.66 | 114.15 | 0 |
| 27 Feb 2024 | 115.15 | 1.78 | 1.57% | 113.09 | 115.44 | 113.09 | 0 |
| 26 Feb 2024 | 113.37 | -0.97 | -0.85% | 114.32 | 114.32 | 112.63 | 10 |
| 23 Feb 2024 | 114.34 | 2.11 | 1.88% | 113.67 | 114.52 | 113.34 | 0 |
| 22 Feb 2024 | 112.23 | 1.42 | 1.28% | 110.88 | 112.62 | 110.74 | 0 |
