Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FFSDAI | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.30 | 76.01 | 76.81 | 76.64 | 75.73 |
Resumen Histórico FFSDAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSDAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 76.64 | 0.91 | 1.20% | 76.30 | 76.81 | 76.01 | 30 |
02 May 2024 | 75.73 | 0.20 | 0.26% | 75.63 | 75.73 | 75.27 | 113 |
30 Abr 2024 | 75.53 | -0.20 | -0.26% | 76.06 | 76.16 | 75.53 | 600 |
29 Abr 2024 | 75.73 | 0.57 | 0.76% | 75.75 | 75.81 | 75.68 | 0 |
26 Abr 2024 | 75.16 | 0.33 | 0.44% | 75.17 | 75.30 | 75.13 | 0 |
25 Abr 2024 | 74.83 | -0.07 | -0.09% | 75.21 | 75.21 | 74.45 | 21 |
24 Abr 2024 | 74.90 | 0.55 | 0.74% | 74.80 | 74.98 | 74.61 | 30 |
23 Abr 2024 | 74.35 | 0.53 | 0.72% | 74.29 | 74.57 | 74.12 | 140 |
22 Abr 2024 | 73.82 | 0.25 | 0.34% | 73.76 | 73.85 | 73.65 | 0 |
19 Abr 2024 | 73.57 | 0.23 | 0.31% | 73.21 | 73.57 | 73.15 | 0 |
18 Abr 2024 | 73.34 | -0.04 | -0.05% | 73.41 | 73.51 | 73.32 | 0 |
17 Abr 2024 | 73.38 | -0.02 | -0.03% | 73.33 | 73.60 | 73.24 | 0 |
16 Abr 2024 | 73.40 | -1.15 | -1.54% | 74.01 | 74.03 | 73.40 | 0 |
15 Abr 2024 | 74.55 | -0.37 | -0.49% | 74.57 | 74.78 | 74.27 | 50 |
12 Abr 2024 | 74.92 | 0.00 | 0.00% | 75.26 | 75.49 | 74.92 | 70 |
11 Abr 2024 | 74.92 | -0.05 | -0.07% | 75.21 | 75.34 | 74.89 | 0 |
10 Abr 2024 | 74.97 | 0.04 | 0.05% | 75.28 | 75.42 | 74.80 | 0 |
09 Abr 2024 | 74.93 | -0.16 | -0.21% | 74.99 | 75.18 | 74.93 | 0 |
08 Abr 2024 | 75.09 | 0.20 | 0.27% | 75.02 | 75.37 | 74.92 | 13 |
05 Abr 2024 | 74.89 | -0.53 | -0.70% | 75.48 | 75.49 | 74.54 | 24 |