Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FFSGBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 96.02 | 0.10 | 0.10% | 96.15 | 96.35 | 95.86 | 11 |
| 09 May 2024 | 95.92 | 0.00 | 0.00% | 95.85 | 95.93 | 95.34 | 210 |
| 08 May 2024 | 95.92 | -0.04 | -0.04% | 96.00 | 96.03 | 95.38 | 309 |
| 07 May 2024 | 95.96 | 0.82 | 0.86% | 95.87 | 95.97 | 95.45 | 206 |
| 06 May 2024 | 95.14 | 0.26 | 0.27% | 95.23 | 95.47 | 95.13 | 0 |
| 03 May 2024 | 94.88 | 0.32 | 0.34% | 94.77 | 95.04 | 94.31 | 64 |
| 02 May 2024 | 94.56 | -0.30 | -0.32% | 94.47 | 94.64 | 94.24 | 0 |
| 30 Abr 2024 | 94.86 | -0.29 | -0.30% | 95.21 | 95.21 | 94.86 | 0 |
| 29 Abr 2024 | 95.15 | 0.16 | 0.17% | 95.04 | 95.23 | 95.00 | 0 |
| 26 Abr 2024 | 94.99 | 0.86 | 0.91% | 94.68 | 95.02 | 94.62 | 0 |
| 25 Abr 2024 | 94.13 | -0.71 | -0.75% | 94.56 | 94.58 | 94.13 | 0 |
| 24 Abr 2024 | 94.84 | -0.15 | -0.16% | 95.13 | 95.16 | 94.67 | 10 |
| 23 Abr 2024 | 94.99 | 0.59 | 0.62% | 94.68 | 94.99 | 94.48 | 0 |
| 22 Abr 2024 | 94.40 | -0.18 | -0.19% | 94.63 | 94.63 | 94.34 | 0 |
| 19 Abr 2024 | 94.58 | -0.50 | -0.53% | 94.60 | 94.65 | 94.48 | 0 |
| 18 Abr 2024 | 95.08 | -0.10 | -0.11% | 95.01 | 95.08 | 94.88 | 0 |
| 17 Abr 2024 | 95.18 | 0.07 | 0.07% | 95.07 | 95.35 | 94.81 | 10 |
| 16 Abr 2024 | 95.11 | -0.83 | -0.87% | 94.86 | 95.34 | 94.86 | 22 |
| 15 Abr 2024 | 95.94 | -0.56 | -0.58% | 96.34 | 96.34 | 95.94 | 0 |
| 12 Abr 2024 | 96.50 | 0.66 | 0.69% | 96.47 | 96.80 | 96.47 | 500 |
| 11 Abr 2024 | 95.84 | -0.12 | -0.13% | 95.91 | 96.02 | 95.73 | 0 |
| 10 Abr 2024 | 95.96 | 0.21 | 0.22% | 96.14 | 96.28 | 95.71 | 0 |
| 09 Abr 2024 | 95.75 | -0.09 | -0.09% | 95.88 | 96.00 | 95.68 | 0 |
| 08 Abr 2024 | 95.84 | 0.18 | 0.19% | 95.69 | 95.88 | 95.69 | 0 |
| 05 Abr 2024 | 95.66 | -0.39 | -0.41% | 95.50 | 95.66 | 95.36 | 0 |
| 04 Abr 2024 | 96.05 | 0.11 | 0.11% | 95.95 | 96.17 | 95.90 | 0 |
| 03 Abr 2024 | 95.94 | 0.09 | 0.09% | 95.92 | 95.96 | 95.74 | 0 |
| 02 Abr 2024 | 95.85 | -0.70 | -0.73% | 96.50 | 96.56 | 95.79 | 0 |
| 28 Mar 2024 | 96.55 | 0.61 | 0.64% | 96.30 | 96.59 | 96.30 | 0 |
| 27 Mar 2024 | 95.94 | -0.06 | -0.06% | 96.03 | 96.08 | 95.50 | 11 |
| 26 Mar 2024 | 96.00 | 0.05 | 0.05% | 96.00 | 96.06 | 95.52 | 118 |
| 25 Mar 2024 | 95.95 | -0.24 | -0.25% | 96.08 | 96.11 | 95.88 | 0 |
| 22 Mar 2024 | 96.19 | 0.05 | 0.05% | 96.19 | 96.30 | 96.13 | 0 |
| 21 Mar 2024 | 96.14 | 0.67 | 0.70% | 95.89 | 96.18 | 95.59 | 12 |
| 20 Mar 2024 | 95.47 | 0.26 | 0.27% | 95.42 | 95.54 | 95.40 | 0 |
| 19 Mar 2024 | 95.21 | -0.18 | -0.19% | 95.36 | 95.36 | 95.03 | 0 |
| 18 Mar 2024 | 95.39 | 0.12 | 0.13% | 95.40 | 95.55 | 95.30 | 0 |
| 15 Mar 2024 | 95.27 | -0.24 | -0.25% | 95.56 | 95.76 | 95.25 | 0 |
| 14 Mar 2024 | 95.51 | -0.13 | -0.14% | 95.79 | 95.83 | 95.51 | 0 |
| 13 Mar 2024 | 95.64 | 0.00 | 0.00% | 95.74 | 95.86 | 95.61 | 0 |
| 12 Mar 2024 | 95.64 | 0.42 | 0.44% | 95.45 | 95.68 | 95.24 | 0 |
| 11 Mar 2024 | 95.22 | -0.51 | -0.53% | 95.14 | 95.31 | 95.12 | 0 |
| 08 Mar 2024 | 95.73 | 0.10 | 0.10% | 95.76 | 95.90 | 95.30 | 11 |
| 07 Mar 2024 | 95.63 | 0.28 | 0.29% | 95.23 | 95.73 | 95.19 | 0 |
| 06 Mar 2024 | 95.35 | 0.57 | 0.60% | 94.91 | 95.35 | 94.91 | 0 |
| 05 Mar 2024 | 94.78 | -0.72 | -0.75% | 95.04 | 95.53 | 94.78 | 15 |
| 04 Mar 2024 | 95.50 | 0.38 | 0.40% | 95.13 | 95.50 | 95.13 | 0 |
| 01 Mar 2024 | 95.12 | 0.57 | 0.60% | 94.80 | 95.12 | 94.75 | 0 |
| 29 Feb 2024 | 94.55 | 0.17 | 0.18% | 94.24 | 94.55 | 94.16 | 0 |
| 28 Feb 2024 | 94.38 | -0.18 | -0.19% | 94.59 | 94.59 | 94.30 | 0 |
| 27 Feb 2024 | 94.56 | -0.08 | -0.08% | 94.50 | 94.65 | 94.50 | 0 |
| 26 Feb 2024 | 94.64 | -0.29 | -0.31% | 94.82 | 94.82 | 94.28 | 11 |
| 23 Feb 2024 | 94.93 | 0.31 | 0.33% | 94.76 | 95.02 | 94.70 | 0 |
| 22 Feb 2024 | 94.62 | 0.87 | 0.93% | 94.18 | 94.62 | 94.18 | 0 |
| 21 Feb 2024 | 93.75 | -0.18 | -0.19% | 93.94 | 93.95 | 93.69 | 0 |
| 20 Feb 2024 | 93.93 | -0.42 | -0.45% | 94.19 | 94.19 | 93.86 | 0 |
| 19 Feb 2024 | 94.35 | -0.02 | -0.02% | 94.25 | 94.40 | 94.23 | 0 |
| 16 Feb 2024 | 94.37 | 0.07 | 0.07% | 94.45 | 94.54 | 94.18 | 0 |
| 15 Feb 2024 | 94.30 | 0.29 | 0.31% | 94.36 | 94.50 | 94.28 | 0 |
| 14 Feb 2024 | 94.01 | 0.32 | 0.34% | 93.74 | 94.12 | 93.74 | 0 |
| 13 Feb 2024 | 93.69 | -0.61 | -0.65% | 94.26 | 94.29 | 93.59 | 0 |
