Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FFSQBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.07 | -0.03 | -0.03% | 110.21 | 110.36 | 109.92 | 0 |
| 13 Jun 2024 | 110.10 | -0.08 | -0.07% | 110.29 | 110.31 | 110.06 | 0 |
| 12 Jun 2024 | 110.18 | 0.33 | 0.30% | 110.05 | 110.25 | 109.99 | 0 |
| 11 Jun 2024 | 109.85 | -0.07 | -0.06% | 109.93 | 109.97 | 109.68 | 0 |
| 10 Jun 2024 | 109.92 | 0.15 | 0.14% | 109.80 | 109.95 | 109.78 | 0 |
| 07 Jun 2024 | 109.77 | 0.12 | 0.11% | 109.60 | 109.86 | 109.45 | 0 |
| 06 Jun 2024 | 109.65 | 0.37 | 0.34% | 109.55 | 109.68 | 109.52 | 0 |
| 05 Jun 2024 | 109.28 | 0.51 | 0.47% | 109.00 | 109.30 | 109.00 | 0 |
| 04 Jun 2024 | 108.77 | -0.21 | -0.19% | 108.78 | 108.92 | 108.64 | 0 |
| 03 Jun 2024 | 108.98 | 0.34 | 0.31% | 109.22 | 109.31 | 108.95 | 0 |
| 31 May 2024 | 108.64 | -0.24 | -0.22% | 108.86 | 108.91 | 108.58 | 0 |
| 30 May 2024 | 108.88 | -0.22 | -0.20% | 108.99 | 109.05 | 108.86 | 0 |
| 29 May 2024 | 109.10 | -0.13 | -0.12% | 109.19 | 109.19 | 108.91 | 0 |
| 28 May 2024 | 109.23 | -0.29 | -0.26% | 109.49 | 109.52 | 109.22 | 0 |
| 27 May 2024 | 109.52 | 0.09 | 0.08% | 109.45 | 109.53 | 109.38 | 0 |
| 24 May 2024 | 109.43 | -0.11 | -0.10% | 109.20 | 109.43 | 109.20 | 0 |
| 23 May 2024 | 109.54 | 0.07 | 0.06% | 109.74 | 109.75 | 109.45 | 0 |
| 22 May 2024 | 109.47 | 0.06 | 0.05% | 109.43 | 109.51 | 109.42 | 0 |
| 21 May 2024 | 109.41 | 0.04 | 0.04% | 109.29 | 109.41 | 109.21 | 0 |
| 20 May 2024 | 109.37 | 0.16 | 0.15% | 109.29 | 109.38 | 109.24 | 0 |
| 17 May 2024 | 109.21 | -0.14 | -0.13% | 109.23 | 109.35 | 109.19 | 0 |
| 16 May 2024 | 109.35 | 0.26 | 0.24% | 109.33 | 109.38 | 109.30 | 0 |
| 15 May 2024 | 109.09 | 0.29 | 0.27% | 108.93 | 109.09 | 108.87 | 0 |
| 14 May 2024 | 108.80 | -0.03 | -0.03% | 108.80 | 108.84 | 108.69 | 0 |
| 13 May 2024 | 108.83 | -0.06 | -0.06% | 108.90 | 108.93 | 108.81 | 0 |
| 10 May 2024 | 108.89 | 0.05 | 0.05% | 108.92 | 109.03 | 108.89 | 0 |
| 09 May 2024 | 108.84 | -0.03 | -0.03% | 108.89 | 108.89 | 108.76 | 0 |
| 08 May 2024 | 108.87 | 0.06 | 0.06% | 108.93 | 108.94 | 108.66 | 0 |
| 07 May 2024 | 108.81 | 0.08 | 0.07% | 109.13 | 109.13 | 108.67 | 0 |
| 06 May 2024 | 108.73 | 0.40 | 0.37% | 108.60 | 108.73 | 108.57 | 0 |
| 03 May 2024 | 108.33 | 0.12 | 0.11% | 108.31 | 108.49 | 108.27 | 0 |
| 02 May 2024 | 108.21 | -0.14 | -0.13% | 108.03 | 108.31 | 108.03 | 0 |
| 30 Abr 2024 | 108.35 | -0.17 | -0.16% | 108.54 | 108.54 | 108.34 | 0 |
| 29 Abr 2024 | 108.52 | -0.07 | -0.06% | 108.56 | 108.59 | 108.46 | 0 |
| 26 Abr 2024 | 108.59 | 1.00 | 0.93% | 108.11 | 108.59 | 108.08 | 0 |
| 25 Abr 2024 | 107.59 | -0.64 | -0.59% | 108.00 | 108.00 | 107.55 | 0 |
| 24 Abr 2024 | 108.23 | -0.05 | -0.05% | 108.40 | 108.42 | 108.22 | 0 |
| 23 Abr 2024 | 108.28 | 0.59 | 0.55% | 107.89 | 108.28 | 107.81 | 0 |
| 22 Abr 2024 | 107.69 | -0.10 | -0.09% | 107.75 | 107.85 | 107.63 | 0 |
| 19 Abr 2024 | 107.79 | -0.41 | -0.38% | 107.83 | 107.97 | 107.71 | 0 |
| 18 Abr 2024 | 108.20 | -0.15 | -0.14% | 108.21 | 108.21 | 107.96 | 0 |
| 17 Abr 2024 | 108.35 | -0.13 | -0.12% | 108.44 | 108.59 | 108.34 | 0 |
| 16 Abr 2024 | 108.48 | -0.78 | -0.71% | 108.54 | 108.64 | 108.45 | 0 |
| 15 Abr 2024 | 109.26 | 0.12 | 0.11% | 109.37 | 109.60 | 109.26 | 0 |
| 12 Abr 2024 | 109.14 | 0.15 | 0.14% | 109.60 | 109.60 | 109.14 | 0 |
| 11 Abr 2024 | 108.99 | -0.15 | -0.14% | 109.09 | 109.14 | 108.83 | 0 |
| 10 Abr 2024 | 109.14 | 0.36 | 0.33% | 109.37 | 109.37 | 108.55 | 0 |
| 09 Abr 2024 | 108.78 | -0.97 | -0.88% | 109.64 | 109.64 | 108.72 | 0 |
| 08 Abr 2024 | 109.75 | 0.23 | 0.21% | 109.51 | 109.76 | 109.45 | 0 |
| 05 Abr 2024 | 109.52 | -0.86 | -0.78% | 109.16 | 109.52 | 108.96 | 0 |
| 04 Abr 2024 | 110.38 | 0.03 | 0.03% | 110.25 | 110.78 | 110.19 | 5 |
| 03 Abr 2024 | 110.35 | 0.38 | 0.35% | 110.13 | 110.35 | 110.01 | 0 |
| 02 Abr 2024 | 109.97 | -0.88 | -0.79% | 110.94 | 111.16 | 109.81 | 0 |
| 28 Mar 2024 | 110.85 | 0.59 | 0.54% | 110.62 | 110.87 | 110.61 | 0 |
| 27 Mar 2024 | 110.26 | -0.07 | -0.06% | 110.26 | 110.55 | 110.26 | 0 |
| 26 Mar 2024 | 110.33 | 0.33 | 0.30% | 110.23 | 110.33 | 110.16 | 0 |
| 25 Mar 2024 | 110.00 | 0.04 | 0.04% | 109.91 | 110.06 | 109.78 | 0 |
| 22 Mar 2024 | 109.96 | 0.01 | 0.01% | 109.92 | 110.15 | 109.84 | 0 |
| 21 Mar 2024 | 109.95 | 0.87 | 0.80% | 109.72 | 110.01 | 109.41 | 0 |
| 20 Mar 2024 | 109.08 | 0.32 | 0.29% | 109.07 | 109.15 | 108.98 | 0 |
| 19 Mar 2024 | 108.76 | 0.34 | 0.31% | 108.40 | 108.80 | 108.36 | 0 |
