Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FGENET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 120.62 | -0.22 | -0.18% | 121.55 | 121.80 | 120.53 | 0 |
| 16 May 2024 | 120.84 | -1.09 | -0.89% | 121.43 | 121.73 | 120.57 | 0 |
| 15 May 2024 | 121.93 | 2.61 | 2.19% | 119.98 | 122.03 | 119.85 | 0 |
| 14 May 2024 | 119.32 | -0.29 | -0.24% | 119.46 | 120.47 | 119.21 | 0 |
| 13 May 2024 | 119.61 | 0.53 | 0.45% | 118.92 | 120.27 | 118.83 | 0 |
| 10 May 2024 | 119.08 | 0.03 | 0.03% | 120.03 | 120.45 | 119.08 | 0 |
| 09 May 2024 | 119.05 | -1.14 | -0.95% | 119.47 | 119.52 | 118.68 | 0 |
| 08 May 2024 | 120.19 | -0.10 | -0.08% | 120.92 | 121.34 | 119.96 | 0 |
| 07 May 2024 | 120.29 | 1.14 | 0.96% | 119.71 | 120.29 | 119.08 | 0 |
| 06 May 2024 | 119.15 | -0.56 | -0.47% | 120.17 | 121.08 | 118.52 | 0 |
| 03 May 2024 | 119.71 | -0.58 | -0.48% | 119.84 | 120.98 | 119.43 | 0 |
| 02 May 2024 | 120.29 | 3.71 | 3.18% | 119.89 | 120.91 | 119.50 | 0 |
| 30 Abr 2024 | 116.58 | -0.77 | -0.66% | 117.43 | 117.51 | 116.40 | 0 |
| 29 Abr 2024 | 117.35 | 0.80 | 0.69% | 116.64 | 117.74 | 116.40 | 0 |
| 26 Abr 2024 | 116.55 | 1.70 | 1.48% | 115.73 | 116.65 | 114.74 | 50 |
| 25 Abr 2024 | 114.85 | -1.82 | -1.56% | 115.95 | 116.31 | 114.37 | 0 |
| 24 Abr 2024 | 116.67 | -1.11 | -0.94% | 117.11 | 117.55 | 116.55 | 0 |
| 23 Abr 2024 | 117.78 | 2.40 | 2.08% | 116.18 | 118.23 | 115.95 | 0 |
| 22 Abr 2024 | 115.38 | 0.32 | 0.28% | 115.01 | 116.00 | 114.92 | 0 |
| 19 Abr 2024 | 115.06 | -1.68 | -1.44% | 115.09 | 116.14 | 114.97 | 0 |
| 18 Abr 2024 | 116.74 | -0.15 | -0.13% | 116.96 | 117.03 | 116.01 | 0 |
| 17 Abr 2024 | 116.89 | -1.04 | -0.88% | 117.50 | 117.73 | 116.52 | 30 |
| 16 Abr 2024 | 117.93 | -1.44 | -1.21% | 118.36 | 118.40 | 117.09 | 0 |
| 15 Abr 2024 | 119.37 | -1.75 | -1.44% | 119.94 | 120.63 | 119.33 | 0 |
| 12 Abr 2024 | 121.12 | 0.07 | 0.06% | 122.06 | 122.81 | 121.12 | 0 |
| 11 Abr 2024 | 121.05 | 0.28 | 0.23% | 120.49 | 121.52 | 120.14 | 0 |
| 10 Abr 2024 | 120.77 | -0.69 | -0.57% | 122.01 | 122.14 | 120.38 | 0 |
| 09 Abr 2024 | 121.46 | -0.07 | -0.06% | 121.62 | 121.73 | 121.04 | 0 |
| 08 Abr 2024 | 121.53 | -0.13 | -0.11% | 121.66 | 122.33 | 121.42 | 0 |
| 05 Abr 2024 | 121.66 | -0.97 | -0.79% | 121.47 | 121.96 | 120.43 | 0 |
| 04 Abr 2024 | 122.63 | 0.64 | 0.52% | 122.19 | 123.08 | 122.14 | 0 |
| 03 Abr 2024 | 121.99 | -0.41 | -0.33% | 122.11 | 122.49 | 121.77 | 0 |
| 02 Abr 2024 | 122.40 | -2.85 | -2.28% | 124.45 | 124.65 | 121.70 | 0 |
| 28 Mar 2024 | 125.25 | -0.20 | -0.16% | 125.45 | 125.85 | 124.45 | 0 |
| 27 Mar 2024 | 125.45 | 1.20 | 0.97% | 124.45 | 125.45 | 123.90 | 0 |
| 26 Mar 2024 | 124.25 | 0.55 | 0.44% | 124.10 | 124.65 | 123.70 | 0 |
| 25 Mar 2024 | 123.70 | -0.35 | -0.28% | 123.85 | 124.60 | 123.30 | 2 |
| 22 Mar 2024 | 124.05 | -0.80 | -0.64% | 124.05 | 124.45 | 123.50 | 0 |
| 21 Mar 2024 | 124.85 | 1.75 | 1.42% | 124.50 | 126.05 | 124.10 | 0 |
| 20 Mar 2024 | 123.10 | -0.40 | -0.32% | 122.70 | 123.90 | 122.70 | 20 |
| 19 Mar 2024 | 123.50 | -0.40 | -0.32% | 122.50 | 123.50 | 122.30 | 0 |
| 18 Mar 2024 | 123.90 | 0.80 | 0.65% | 123.50 | 124.10 | 123.10 | 0 |
| 15 Mar 2024 | 123.10 | -0.80 | -0.65% | 123.30 | 123.50 | 121.90 | 0 |
| 14 Mar 2024 | 123.90 | -1.15 | -0.92% | 124.65 | 125.25 | 122.90 | 0 |
| 13 Mar 2024 | 125.05 | 0.20 | 0.16% | 124.25 | 125.45 | 124.05 | 0 |
| 12 Mar 2024 | 124.85 | -0.40 | -0.32% | 125.25 | 125.85 | 124.45 | 0 |
| 11 Mar 2024 | 125.25 | 0.00 | 0.00% | 124.85 | 125.85 | 124.65 | 0 |
| 08 Mar 2024 | 125.25 | 0.60 | 0.48% | 124.85 | 126.05 | 124.45 | 0 |
| 07 Mar 2024 | 124.65 | -0.40 | -0.32% | 123.65 | 125.85 | 123.65 | 0 |
| 06 Mar 2024 | 125.05 | -0.60 | -0.48% | 125.65 | 126.25 | 125.05 | 0 |
| 05 Mar 2024 | 125.65 | -1.20 | -0.95% | 126.25 | 126.65 | 125.45 | 0 |
| 04 Mar 2024 | 126.85 | -2.80 | -2.16% | 129.45 | 129.65 | 126.65 | 0 |
| 01 Mar 2024 | 129.65 | 2.20 | 1.73% | 127.25 | 130.25 | 126.65 | 0 |
| 29 Feb 2024 | 127.45 | -3.20 | -2.45% | 129.25 | 129.85 | 127.25 | 0 |
| 28 Feb 2024 | 130.65 | -0.55 | -0.42% | 132.20 | 132.20 | 130.60 | 40 |
| 27 Feb 2024 | 131.20 | 1.75 | 1.35% | 129.85 | 131.20 | 129.65 | 0 |
| 26 Feb 2024 | 129.45 | 4.00 | 3.19% | 126.05 | 129.85 | 125.85 | 0 |
| 23 Feb 2024 | 125.45 | 0.20 | 0.16% | 125.05 | 126.25 | 125.05 | 0 |
| 22 Feb 2024 | 125.25 | 1.95 | 1.58% | 124.50 | 125.25 | 123.90 | 0 |
| 21 Feb 2024 | 123.30 | -0.60 | -0.48% | 124.05 | 124.05 | 122.90 | 0 |
| 20 Feb 2024 | 123.90 | -0.75 | -0.60% | 125.05 | 125.25 | 123.70 | 0 |
| 19 Feb 2024 | 124.65 | -0.80 | -0.64% | 124.85 | 125.25 | 124.65 | 0 |
