Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FGEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.644 | 0.10 | 1.31% | 7.618 | 7.644 | 7.618 | 545 |
| 09 May 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0 |
| 08 May 2024 | 7.545 | 0.11 | 1.49% | 7.573 | 7.573 | 7.545 | 8,480 |
| 07 May 2024 | 7.434 | 0.00 | 0.00% | 7.434 | 7.434 | 7.434 | 0 |
| 06 May 2024 | 7.434 | 0.00 | 0.00% | 7.434 | 7.434 | 7.434 | 0 |
| 03 May 2024 | 7.434 | 0.03 | 0.42% | 7.434 | 7.434 | 7.434 | 6 |
| 02 May 2024 | 7.403 | -0.09 | -1.16% | 7.402 | 7.403 | 7.402 | 183 |
| 30 Abr 2024 | 7.49 | 0.13 | 1.79% | 7.499 | 7.499 | 7.49 | 518 |
| 29 Abr 2024 | 7.358 | 0.00 | 0.00% | 7.358 | 7.358 | 7.358 | 0 |
| 26 Abr 2024 | 7.358 | 0.00 | 0.00% | 7.358 | 7.358 | 7.358 | 0 |
| 25 Abr 2024 | 7.358 | -0.07 | -0.97% | 7.419 | 7.419 | 7.358 | 14,438 |
| 24 Abr 2024 | 7.43 | 0.04 | 0.58% | 7.458 | 7.458 | 7.43 | 1,853 |
| 23 Abr 2024 | 7.387 | 0.07 | 0.90% | 7.387 | 7.387 | 7.387 | 4,318 |
| 22 Abr 2024 | 7.321 | 0.00 | 0.00% | 7.321 | 7.321 | 7.321 | 0 |
| 19 Abr 2024 | 7.321 | -0.06 | -0.87% | 7.311 | 7.322 | 7.311 | 1,209 |
| 18 Abr 2024 | 7.385 | 0.02 | 0.34% | 7.385 | 7.385 | 7.385 | 397 |
| 17 Abr 2024 | 7.36 | -0.18 | -2.32% | 7.37 | 7.37 | 7.36 | 150 |
| 16 Abr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0 |
| 15 Abr 2024 | 7.535 | 0.05 | 0.74% | 7.526 | 7.535 | 7.523 | 1,092 |
| 12 Abr 2024 | 7.48 | -0.03 | -0.39% | 7.505 | 7.505 | 7.48 | 419 |
| 11 Abr 2024 | 7.509 | 0.03 | 0.39% | 7.509 | 7.509 | 7.509 | 656 |
| 10 Abr 2024 | 7.48 | -0.11 | -1.45% | 7.629 | 7.629 | 7.48 | 5,855 |
| 09 Abr 2024 | 7.59 | -0.01 | -0.11% | 7.594 | 7.594 | 7.59 | 1,119 |
| 08 Abr 2024 | 7.598 | 0.04 | 0.57% | 7.598 | 7.598 | 7.598 | 286 |
| 05 Abr 2024 | 7.555 | -0.12 | -1.51% | 7.555 | 7.555 | 7.555 | 16 |
| 04 Abr 2024 | 7.671 | 0.05 | 0.71% | 7.65 | 7.671 | 7.65 | 1,594 |
| 03 Abr 2024 | 7.617 | -0.05 | -0.69% | 7.619 | 7.619 | 7.617 | 644 |
| 02 Abr 2024 | 7.67 | -0.03 | -0.32% | 7.70 | 7.70 | 7.669 | 1,835 |
| 28 Mar 2024 | 7.695 | 0.04 | 0.52% | 7.689 | 7.695 | 7.689 | 1,000 |
| 27 Mar 2024 | 7.655 | 0.02 | 0.26% | 7.655 | 7.655 | 7.655 | 300 |
| 26 Mar 2024 | 7.635 | 0.02 | 0.30% | 7.639 | 7.644 | 7.635 | 2,570 |
| 25 Mar 2024 | 7.612 | -0.04 | -0.54% | 7.647 | 7.647 | 7.612 | 5,423 |
| 22 Mar 2024 | 7.653 | 0.00 | 0.00% | 7.653 | 7.653 | 7.653 | 0 |
| 21 Mar 2024 | 7.653 | 0.07 | 0.96% | 7.637 | 7.665 | 7.637 | 2,420 |
| 20 Mar 2024 | 7.58 | 0.05 | 0.69% | 7.57 | 7.58 | 7.57 | 4,620 |
| 19 Mar 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
| 18 Mar 2024 | 7.528 | 0.02 | 0.24% | 7.549 | 7.566 | 7.528 | 14,502 |
| 15 Mar 2024 | 7.51 | -0.07 | -0.90% | 7.56 | 7.577 | 7.51 | 2,798 |
| 14 Mar 2024 | 7.578 | -0.02 | -0.22% | 7.578 | 7.578 | 7.578 | 50 |
| 13 Mar 2024 | 7.595 | 0.04 | 0.54% | 7.591 | 7.596 | 7.591 | 935 |
| 12 Mar 2024 | 7.554 | 0.07 | 0.89% | 7.554 | 7.554 | 7.554 | 297 |
| 11 Mar 2024 | 7.487 | -0.06 | -0.83% | 7.484 | 7.513 | 7.484 | 1,970 |
| 08 Mar 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| 07 Mar 2024 | 7.55 | 0.01 | 0.09% | 7.55 | 7.55 | 7.55 | 385 |
| 06 Mar 2024 | 7.543 | 0.00 | -0.05% | 7.512 | 7.543 | 7.512 | 1,560 |
| 05 Mar 2024 | 7.547 | 0.01 | 0.09% | 7.529 | 7.553 | 7.526 | 2,089 |
| 04 Mar 2024 | 7.54 | 0.05 | 0.63% | 7.54 | 7.54 | 7.54 | 663 |
| 01 Mar 2024 | 7.493 | 0.02 | 0.24% | 7.482 | 7.493 | 7.482 | 165 |
| 29 Feb 2024 | 7.475 | 0.02 | 0.23% | 7.475 | 7.475 | 7.475 | 3,000 |
| 28 Feb 2024 | 7.458 | 0.04 | 0.50% | 7.452 | 7.458 | 7.444 | 4,850 |
| 27 Feb 2024 | 7.421 | -0.09 | -1.17% | 7.421 | 7.421 | 7.421 | 500 |
| 26 Feb 2024 | 7.509 | 0.01 | 0.16% | 7.509 | 7.509 | 7.509 | 1,000 |
| 23 Feb 2024 | 7.497 | 0.15 | 2.08% | 7.51 | 7.51 | 7.497 | 1,688 |
| 22 Feb 2024 | 7.344 | 0.00 | 0.00% | 7.344 | 7.344 | 7.344 | 0 |
| 21 Feb 2024 | 7.344 | 0.00 | 0.00% | 7.344 | 7.344 | 7.344 | 0 |
| 20 Feb 2024 | 7.344 | -0.08 | -1.08% | 7.344 | 7.344 | 7.344 | 70 |
| 19 Feb 2024 | 7.424 | -0.01 | -0.08% | 7.365 | 7.424 | 7.365 | 326 |
| 16 Feb 2024 | 7.43 | 0.03 | 0.46% | 7.404 | 7.43 | 7.404 | 1,578 |
| 15 Feb 2024 | 7.396 | 0.05 | 0.72% | 7.403 | 7.405 | 7.396 | 604 |
| 14 Feb 2024 | 7.343 | -0.05 | -0.62% | 7.304 | 7.343 | 7.304 | 1,154 |
| 13 Feb 2024 | 7.389 | 0.00 | 0.00% | 7.389 | 7.389 | 7.389 | 0 |
