Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 4.86 | -0.02 | -0.48 | 4.861 | 4.861 | 4.86 | 1000 |
| 1743094500 | 4.8835 | -0 | -0.04 | 4.8835 | 4.8835 | 4.8835 | 150 |
| 1743008100 | 4.8855 | -0.01 | -0.27 | 4.9 | 4.9 | 4.8855 | 2180 |
| 1742921700 | 4.8985 | 0.01 | 0.23 | 4.906 | 4.906 | 4.8985 | 1808 |
| 1742835300 | 4.8875 | 0.02 | 0.47 | 4.8875 | 4.8875 | 4.8875 | 2063 |
| 1742576100 | 4.8644999 | 0 | 0.00 | 4.8644999 | 4.8644999 | 4.8644999 | 0 |
| 1742489700 | 4.8644999 | 0 | 0.00 | 4.8644999 | 4.8644999 | 4.8644999 | 0 |
| 1742403300 | 4.8644999 | 0.03 | 0.62 | 4.8365 | 4.8644999 | 4.8365 | 4220 |
| 1742316900 | 4.8345 | 0 | 0.05 | 4.827 | 4.8345 | 4.827 | 738 |
| 1742230500 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1741971300 | 4.832 | -0.02 | -0.37 | 4.832 | 4.832 | 4.832 | 300 |
| 1741884900 | 4.85 | 0.01 | 0.23 | 4.85 | 4.85 | 4.85 | 470 |
| 1741798500 | 4.839 | -0 | -0.09 | 4.839 | 4.839 | 4.839 | 500 |
| 1741712100 | 4.8435 | -0.04 | -0.84 | 4.8605 | 4.8605 | 4.8435 | 1600 |
| 1741625700 | 4.8845 | 0 | 0.05 | 4.8845 | 4.8845 | 4.8845 | 103 |
| 1741366500 | 4.882 | 0 | 0.00 | 4.882 | 4.882 | 4.882 | 0 |
| 1741280100 | 4.882 | -0.12 | -2.42 | 4.9 | 4.9 | 4.882 | 4685 |
| 1741193700 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1741107300 | 5.003 | -0.02 | -0.34 | 5.003 | 5.003 | 5.003 | 1000 |
| 1741020900 | 5.0199999 | 0.01 | 0.14 | 5.055 | 5.055 | 5.0199999 | 1269 |
| 1740761700 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1740675300 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1740588900 | 5.013 | 0 | 0.06 | 5.013 | 5.013 | 5.013 | 150 |
| 1740502500 | 5.01 | -0 | -0.02 | 5.027 | 5.027 | 5.01 | 458 |
| 1740416100 | 5.011 | -0.01 | -0.16 | 5.011 | 5.011 | 5.011 | 100 |
| 1740156900 | 5.019 | -0.07 | -1.34 | 5.0039999 | 5.019 | 5.0039999 | 5062 |
| 1740070500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1739984100 | 5.087 | -0.01 | -0.14 | 5.096 | 5.096 | 5.087 | 386 |
| 1739897700 | 5.094 | 0 | 0.04 | 5.102 | 5.102 | 5.094 | 1929 |
| 1739811300 | 5.092 | 0.02 | 0.39 | 5.109 | 5.109 | 5.092 | 364 |
| 1739552100 | 5.072 | -0.02 | -0.37 | 5.072 | 5.072 | 5.072 | 400 |
| 1739465700 | 5.091 | -0.04 | -0.68 | 5.123 | 5.123 | 5.091 | 4223 |
| 1739379300 | 5.126 | -0.01 | -0.10 | 5.123 | 5.126 | 5.121 | 1490 |
| 1739292900 | 5.131 | -0.02 | -0.43 | 5.131 | 5.131 | 5.131 | 200 |
| 1739206500 | 5.1529999 | 0.01 | 0.27 | 5.151 | 5.1529999 | 5.151 | 25354 |
| 1738947300 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1738860900 | 5.139 | 0.02 | 0.47 | 5.139 | 5.139 | 5.139 | 1500 |
| 1738774500 | 5.115 | -0 | -0.06 | 5.115 | 5.115 | 5.115 | 250 |
| 1738688100 | 5.118 | -0.03 | -0.58 | 5.118 | 5.118 | 5.118 | 100 |
| 1738601700 | 5.148 | 0.07 | 1.36 | 5.148 | 5.148 | 5.148 | 1780 |
| 1738342500 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1738256100 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1738169700 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1738083300 | 5.079 | 0.01 | 0.24 | 5.079 | 5.079 | 5.079 | 2362 |
| 1737996900 | 5.067 | 0.02 | 0.34 | 5.05 | 5.067 | 5.0279999 | 3900 |
| 1737737700 | 5.05 | -0.04 | -0.73 | 5.077 | 5.077 | 5.05 | 2500 |
| 1737651300 | 5.087 | -0.01 | -0.18 | 5.078 | 5.087 | 5.078 | 2298 |
| 1737564900 | 5.096 | 0 | 0.00 | 5.08 | 5.096 | 5.08 | 2015 |
| 1737478500 | 5.096 | 0.02 | 0.31 | 5.096 | 5.096 | 5.096 | 5000 |
| 1737392100 | 5.08 | 0.01 | 0.16 | 5.08 | 5.08 | 5.08 | 100 |
| 1737132900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1737046500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1736960100 | 5.072 | -0 | -0.08 | 5.063 | 5.079 | 5.063 | 68353 |
| 1736873700 | 5.0759999 | -0 | -0.06 | 5.075 | 5.0759999 | 5.075 | 416 |
| 1736787300 | 5.079 | -0.01 | -0.16 | 5.084 | 5.084 | 5.079 | 12440 |
| 1736528100 | 5.087 | 0.01 | 0.12 | 5.093 | 5.093 | 5.087 | 1200 |
| 1736441700 | 5.081 | -0.01 | -0.24 | 5.081 | 5.081 | 5.081 | 492 |
| 1736355300 | 5.093 | 0.01 | 0.26 | 5.093 | 5.093 | 5.093 | 21 |
| 1736268900 | 5.08 | -0.01 | -0.20 | 5.079 | 5.08 | 5.05 | 3300 |
| 1736182500 | 5.09 | -0.01 | -0.27 | 5.09 | 5.09 | 5.09 | 1960 |
| 1735923300 | 5.104 | -0.01 | -0.10 | 5.102 | 5.104 | 5.102 | 751 |
| 1735836900 | 5.109 | 0.04 | 0.73 | 5.078 | 5.109 | 5.078 | 4657 |
| 1735577700 | 5.072 | 0.02 | 0.48 | 5.047 | 5.072 | 5.047 | 399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
