Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF | FGHY | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.864 |
Resumen Histórico FGHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
17 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
14 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
13 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
12 Jun 2024 | 4.864 | 0.05 | 1.14% | 4.865 | 4.865 | 4.864 | 374,000 |
11 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
10 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
07 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
06 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
05 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
04 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
03 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
31 May 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
30 May 2024 | 4.809 | -0.01 | -0.16% | 4.8225 | 4.8225 | 4.809 | 1,121 |
29 May 2024 | 4.8165 | -0.01 | -0.20% | 4.814 | 4.8165 | 4.809 | 23,421 |
28 May 2024 | 4.826 | -0.02 | -0.38% | 4.826 | 4.826 | 4.826 | 690 |
27 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
24 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
23 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
22 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
21 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
20 May 2024 | 4.8445 | 0.00 | 0.03% | 4.8445 | 4.8445 | 4.8445 | 20 |