Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF | FGHY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.864 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.864 |
Resumen Histórico FGHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 17 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 14 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 13 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 12 Jun 2024 | 4.864 | 0.05 | 1.14% | 4.865 | 4.865 | 4.864 | 374,000 |
| 11 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 10 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 07 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 06 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 05 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 04 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 03 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 31 May 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 30 May 2024 | 4.809 | -0.01 | -0.16% | 4.8225 | 4.8225 | 4.809 | 1,121 |
| 29 May 2024 | 4.8165 | -0.01 | -0.20% | 4.814 | 4.8165 | 4.809 | 23,421 |
| 28 May 2024 | 4.826 | -0.02 | -0.38% | 4.826 | 4.826 | 4.826 | 690 |
| 27 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 24 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 23 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 22 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 21 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 20 May 2024 | 4.8445 | 0.00 | 0.03% | 4.8445 | 4.8445 | 4.8445 | 20 |
