Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.048 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.048 | 1701 |
| 1734972900 | 5.058 | 0.03 | 0.56 | 5.056 | 5.058 | 5.049 | 1621 |
| 1734713700 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1734627300 | 5.03 | -0.01 | -0.22 | 5.055 | 5.055 | 5.03 | 1237 |
| 1734540900 | 5.041 | 0 | 0.06 | 5.041 | 5.041 | 5.041 | 200 |
| 1734454500 | 5.038 | -0.02 | -0.40 | 5.038 | 5.038 | 5.038 | 298 |
| 1734368100 | 5.058 | -0 | -0.04 | 5.058 | 5.058 | 5.058 | 22 |
| 1734108900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1734022500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733936100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733849700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733763300 | 5.0599999 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5.0599999 | 20 |
| 1733504100 | 5.03 | -0.01 | -0.24 | 5.03 | 5.03 | 5.03 | 200 |
| 1733417700 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1733331300 | 5.042 | -0.03 | -0.49 | 5.049 | 5.075 | 5.042 | 54718 |
| 1733244900 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733158500 | 5.067 | 0.04 | 0.70 | 5.067 | 5.067 | 5.067 | 10 |
| 1732899300 | 5.032 | 0.03 | 0.56 | 5.032 | 5.032 | 5.032 | 350 |
| 1732812900 | 5.0039999 | -0.03 | -0.64 | 5.0039999 | 5.0039999 | 5.0039999 | 15 |
| 1732726500 | 5.0359999 | 0 | 0.00 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1732640100 | 5.0359999 | -0.01 | -0.10 | 5.039 | 5.039 | 5.0359999 | 170 |
| 1732553700 | 5.041 | -0.08 | -1.49 | 5.041 | 5.041 | 5.041 | 1308 |
| 1732294500 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732208100 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732121700 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732035300 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731948900 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731689700 | 5.117 | 0.04 | 0.79 | 5.117 | 5.117 | 5.117 | 25 |
| 1731603300 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1731516900 | 5.077 | -0.01 | -0.24 | 5.074 | 5.077 | 5.074 | 12198 |
| 1731430500 | 5.089 | -0.01 | -0.20 | 5.092 | 5.092 | 5.089 | 141748 |
| 1731344100 | 5.099 | 0.07 | 1.31 | 5.099 | 5.099 | 5.099 | 1 |
| 1731084900 | 5.033 | 0.04 | 0.79 | 5.033 | 5.033 | 5.033 | 1202 |
| 1730998500 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730912100 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730825700 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730739300 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730480100 | 4.9935 | 0.02 | 0.40 | 4.9935 | 4.9935 | 4.9935 | 12 |
| 1730393700 | 4.9734999 | -0.03 | -0.57 | 4.977 | 4.977 | 4.959 | 2574 |
| 1730307300 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1730220900 | 5.002 | -0.01 | -0.18 | 5.013 | 5.013 | 5.002 | 1974 |
| 1730130900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729871700 | 5.011 | -0.02 | -0.36 | 5.008 | 5.013 | 5.008 | 5000 |
| 1729785300 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1729698900 | 5.029 | 0.03 | 0.50 | 5.029 | 5.029 | 5.029 | 1 |
| 1729612500 | 5.0039999 | -0.01 | -0.10 | 5.0039999 | 5.0039999 | 5.0039999 | 295 |
| 1729526100 | 5.009 | -0.02 | -0.30 | 5.014 | 5.014 | 5.009 | 24704 |
| 1729266900 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1729180500 | 5.024 | 0.02 | 0.34 | 5.024 | 5.024 | 5.024 | 22895 |
| 1729094100 | 5.007 | 0 | 0.10 | 5.007 | 5.007 | 5.007 | 2255 |
| 1729007700 | 5.002 | 0.03 | 0.64 | 5.002 | 5.002 | 5.002 | 1 |
| 1728921300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728662100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728575700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728489300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728402900 | 4.97 | 0.01 | 0.24 | 4.97 | 4.97 | 4.97 | 2 |
| 1728316500 | 4.958 | 0 | 0.06 | 4.9565 | 4.9585 | 4.9565 | 23146 |
| 1728057300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727970900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727884500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727798100 | 4.955 | 0.04 | 0.74 | 4.955 | 4.955 | 4.955 | 400 |
| 1727683200 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
