Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FGQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.978 | 0.00 | 0.01% | 7.967 | 7.978 | 7.955 | 2,968 |
| 21 May 2024 | 7.977 | -0.02 | -0.23% | 7.984 | 7.984 | 7.968 | 9,717 |
| 20 May 2024 | 7.995 | 0.04 | 0.46% | 7.948 | 7.995 | 7.948 | 15,146 |
| 17 May 2024 | 7.958 | -0.03 | -0.36% | 7.978 | 7.984 | 7.95 | 9,289 |
| 16 May 2024 | 7.987 | -0.06 | -0.71% | 8.003 | 8.023 | 7.985 | 13,858 |
| 15 May 2024 | 8.044 | 0.05 | 0.60% | 8.015 | 8.044 | 7.998 | 23,123 |
| 14 May 2024 | 7.996 | -0.01 | -0.10% | 8.00 | 8.021 | 7.982 | 16,387 |
| 13 May 2024 | 8.004 | 0.02 | 0.23% | 8.008 | 8.009 | 7.993 | 9,908 |
| 10 May 2024 | 7.986 | 0.06 | 0.73% | 8.005 | 8.011 | 7.978 | 10,256 |
| 09 May 2024 | 7.928 | -0.01 | -0.13% | 7.941 | 7.946 | 7.928 | 3,643 |
| 08 May 2024 | 7.938 | 0.02 | 0.23% | 7.934 | 7.938 | 7.91 | 18,722 |
| 07 May 2024 | 7.92 | 0.04 | 0.57% | 7.941 | 7.941 | 7.911 | 4,249 |
| 06 May 2024 | 7.875 | 0.06 | 0.79% | 7.854 | 7.884 | 7.848 | 36,614 |
| 03 May 2024 | 7.813 | 0.05 | 0.68% | 7.796 | 7.838 | 7.775 | 15,827 |
| 02 May 2024 | 7.76 | -0.07 | -0.92% | 7.768 | 7.772 | 7.736 | 31,017 |
| 30 Abr 2024 | 7.832 | -0.02 | -0.19% | 7.865 | 7.865 | 7.829 | 6,058 |
| 29 Abr 2024 | 7.847 | 0.04 | 0.54% | 7.854 | 7.859 | 7.822 | 6,001 |
| 26 Abr 2024 | 7.805 | 0.09 | 1.21% | 7.744 | 7.805 | 7.744 | 8,939 |
| 25 Abr 2024 | 7.712 | -0.09 | -1.14% | 7.807 | 7.807 | 7.712 | 48,411 |
| 24 Abr 2024 | 7.801 | -0.01 | -0.13% | 7.827 | 7.829 | 7.801 | 13,898 |
| 23 Abr 2024 | 7.811 | 0.09 | 1.18% | 7.749 | 7.817 | 7.749 | 3,543 |
| 22 Abr 2024 | 7.72 | 0.00 | 0.03% | 7.721 | 7.744 | 7.715 | 14,553 |
| 19 Abr 2024 | 7.718 | -0.04 | -0.46% | 7.70 | 7.72 | 7.664 | 10,995 |
| 18 Abr 2024 | 7.754 | -0.02 | -0.21% | 7.75 | 7.754 | 7.72 | 10,705 |
| 17 Abr 2024 | 7.77 | -0.01 | -0.13% | 7.777 | 7.818 | 7.77 | 9,087 |
| 16 Abr 2024 | 7.78 | -0.12 | -1.52% | 7.826 | 7.826 | 7.766 | 9,734 |
| 15 Abr 2024 | 7.90 | -0.02 | -0.27% | 7.902 | 7.959 | 7.90 | 18,280 |
| 12 Abr 2024 | 7.921 | 0.03 | 0.42% | 7.941 | 7.972 | 7.903 | 10,437 |
| 11 Abr 2024 | 7.888 | 0.00 | 0.03% | 7.892 | 7.892 | 7.859 | 5,124 |
| 10 Abr 2024 | 7.886 | 0.03 | 0.36% | 7.927 | 7.928 | 7.85 | 18,535 |
| 09 Abr 2024 | 7.858 | -0.05 | -0.64% | 7.873 | 7.903 | 7.85 | 12,121 |
| 08 Abr 2024 | 7.909 | 0.06 | 0.74% | 7.887 | 7.909 | 7.876 | 1,983 |
| 05 Abr 2024 | 7.851 | -0.11 | -1.36% | 7.86 | 7.872 | 7.804 | 7,943 |
| 04 Abr 2024 | 7.959 | 0.01 | 0.08% | 7.937 | 7.965 | 7.92 | 7,327 |
| 03 Abr 2024 | 7.953 | 0.01 | 0.14% | 7.956 | 7.956 | 7.925 | 9,870 |
| 02 Abr 2024 | 7.942 | -0.08 | -0.97% | 8.06 | 8.06 | 7.942 | 16,416 |
| 28 Mar 2024 | 8.02 | 0.08 | 1.03% | 8.014 | 8.043 | 8.014 | 15,311 |
| 27 Mar 2024 | 7.938 | -0.01 | -0.13% | 7.953 | 7.993 | 7.938 | 11,077 |
| 26 Mar 2024 | 7.948 | 0.02 | 0.23% | 7.952 | 7.958 | 7.927 | 3,744 |
| 25 Mar 2024 | 7.93 | -0.05 | -0.66% | 7.975 | 7.975 | 7.93 | 9,497 |
| 22 Mar 2024 | 7.983 | 0.00 | 0.01% | 7.994 | 8.014 | 7.97 | 11,041 |
| 21 Mar 2024 | 7.982 | 0.10 | 1.24% | 7.91 | 7.982 | 7.904 | 8,787 |
| 20 Mar 2024 | 7.884 | 0.02 | 0.31% | 7.849 | 7.889 | 7.849 | 5,470 |
| 19 Mar 2024 | 7.86 | 0.02 | 0.20% | 7.844 | 7.866 | 7.825 | 22,555 |
| 18 Mar 2024 | 7.844 | 0.02 | 0.31% | 7.838 | 7.844 | 7.815 | 9,785 |
| 15 Mar 2024 | 7.82 | -0.01 | -0.10% | 7.863 | 7.867 | 7.81 | 5,198 |
| 14 Mar 2024 | 7.828 | -0.03 | -0.39% | 7.879 | 7.881 | 7.822 | 16,093 |
| 13 Mar 2024 | 7.859 | 0.01 | 0.15% | 7.874 | 7.878 | 7.854 | 14,119 |
| 12 Mar 2024 | 7.847 | 0.06 | 0.76% | 7.818 | 7.872 | 7.798 | 14,751 |
| 11 Mar 2024 | 7.788 | -0.06 | -0.74% | 7.767 | 7.794 | 7.767 | 2,383 |
| 08 Mar 2024 | 7.846 | 0.00 | -0.04% | 7.867 | 7.872 | 7.84 | 20,451 |
| 07 Mar 2024 | 7.849 | 0.04 | 0.54% | 7.801 | 7.865 | 7.801 | 19,091 |
| 06 Mar 2024 | 7.807 | 0.01 | 0.17% | 7.777 | 7.82 | 7.777 | 12,081 |
| 05 Mar 2024 | 7.794 | -0.04 | -0.56% | 7.835 | 7.836 | 7.789 | 6,019 |
| 04 Mar 2024 | 7.838 | 0.00 | 0.00% | 7.841 | 7.86 | 7.831 | 113,330 |
| 01 Mar 2024 | 7.838 | 0.03 | 0.42% | 7.834 | 7.856 | 7.807 | 29,092 |
| 29 Feb 2024 | 7.805 | 0.04 | 0.55% | 7.775 | 7.805 | 7.75 | 13,001 |
| 28 Feb 2024 | 7.762 | -0.01 | -0.12% | 7.775 | 7.795 | 7.746 | 15,378 |
| 27 Feb 2024 | 7.771 | 0.00 | -0.05% | 7.772 | 7.779 | 7.759 | 6,115 |
| 26 Feb 2024 | 7.775 | -0.04 | -0.49% | 7.788 | 7.802 | 7.764 | 15,670 |
| 23 Feb 2024 | 7.813 | 0.03 | 0.40% | 7.801 | 7.835 | 7.789 | 25,654 |
