Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FHEALT | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.33% | 66.85 | 10:14:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.00 | 66.84 | 67.22 | 66.85 | 66.63 |
Resumen Histórico FHEALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHEALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.85 | 0.22 | 0.33% | 67.00 | 67.22 | 66.84 | 0 |
| 02 May 2024 | 66.63 | -0.09 | -0.13% | 66.62 | 66.96 | 66.28 | 0 |
| 30 Abr 2024 | 66.72 | -0.27 | -0.40% | 67.04 | 67.04 | 66.57 | 0 |
| 29 Abr 2024 | 66.99 | 0.25 | 0.37% | 66.51 | 67.08 | 66.50 | 0 |
| 26 Abr 2024 | 66.74 | 0.95 | 1.44% | 66.30 | 66.77 | 66.28 | 0 |
| 25 Abr 2024 | 65.79 | -0.96 | -1.44% | 66.63 | 66.65 | 65.69 | 0 |
| 24 Abr 2024 | 66.75 | 0.07 | 0.10% | 66.90 | 67.28 | 66.71 | 0 |
| 23 Abr 2024 | 66.68 | 0.99 | 1.51% | 65.82 | 66.68 | 65.64 | 0 |
| 22 Abr 2024 | 65.69 | 0.41 | 0.63% | 65.57 | 65.83 | 65.49 | 0 |
| 19 Abr 2024 | 65.28 | -0.37 | -0.56% | 65.14 | 65.45 | 65.06 | 0 |
| 18 Abr 2024 | 65.65 | -0.21 | -0.32% | 65.44 | 65.68 | 65.29 | 0 |
| 17 Abr 2024 | 65.86 | -0.54 | -0.81% | 66.28 | 66.41 | 65.84 | 0 |
| 16 Abr 2024 | 66.40 | -0.76 | -1.13% | 66.48 | 66.68 | 66.11 | 0 |
| 15 Abr 2024 | 67.16 | -0.27 | -0.40% | 67.13 | 67.58 | 67.12 | 0 |
| 12 Abr 2024 | 67.43 | -0.04 | -0.06% | 68.01 | 68.09 | 67.39 | 0 |
| 11 Abr 2024 | 67.47 | -0.12 | -0.18% | 67.66 | 67.86 | 67.44 | 0 |
| 10 Abr 2024 | 67.59 | 0.05 | 0.07% | 67.92 | 67.95 | 67.43 | 0 |
| 09 Abr 2024 | 67.54 | 0.22 | 0.33% | 67.16 | 67.68 | 66.99 | 178 |
| 08 Abr 2024 | 67.32 | 0.07 | 0.10% | 67.33 | 67.52 | 67.09 | 0 |
| 05 Abr 2024 | 67.25 | -0.12 | -0.18% | 66.73 | 67.28 | 66.41 | 147 |
