Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.568181818182 | 17.6 | 17.7 | 17.4 | 339 | 17.56737463 | DE |
| 4 | 1.4 | 8.58895705521 | 16.3 | 18 | 16.2 | 713 | 17.21865583 | DE |
| 12 | 1.7 | 10.625 | 16 | 18 | 15.5 | 604 | 16.57255758 | DE |
| 26 | 1.9 | 12.0253164557 | 15.8 | 18 | 14.8 | 1209 | 15.80404151 | DE |
| 52 | 0.7 | 4.11764705882 | 17 | 19.5 | 14.8 | 1114 | 16.61731115 | DE |
| 156 | -3.3 | -15.7142857143 | 21 | 22.4 | 14.8 | 1110 | 18.29207556 | DE |
| 260 | 8.55 | 93.4426229508 | 9.15 | 29 | 8.9 | 1388 | 18.51091028 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742489700 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 20 |
| 1742403300 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 100 |
| 1742316900 | 17.7 | 0.3 | 1.72 | 17.6 | 17.7 | 17.6 | 521 |
| 1742230500 | 17.4 | -0.1 | -0.57 | 17.4 | 17.4 | 17.4 | 40 |
| 1741971300 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 1014 |
| 1741884900 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 51 |
| 1741798500 | 17.7 | 0.4 | 2.31 | 17.6 | 17.7 | 17.6 | 250 |
| 1741712100 | 17.3 | -0.4 | -2.26 | 17.9 | 17.9 | 17.3 | 988 |
| 1741625700 | 17.7 | 0.2 | 1.14 | 17.7 | 18 | 17.5 | 3065 |
| 1741366500 | 17.5 | 0.6 | 3.55 | 17.1 | 17.5 | 17.1 | 855 |
| 1741280100 | 16.9 | -0.3 | -1.74 | 17.3 | 17.3 | 16.9 | 468 |
| 1741193700 | 17.2 | 0.7 | 4.24 | 16.5 | 17.4 | 16.5 | 2985 |
| 1741107300 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 190 |
| 1741020900 | 16.9 | 0.5 | 3.05 | 16.6 | 16.9 | 16.6 | 330 |
| 1740761700 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.399999 | 16.3 | 739 |
| 1740675300 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 735 |
| 1740588900 | 16.6 | 0.2 | 1.22 | 16.5 | 16.6 | 16.5 | 659 |
| 1740502500 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1740416100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740156900 | 16.2 | -0.3 | -1.82 | 16.3 | 16.3 | 16.2 | 529 |
| 1740070500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1739984100 | 16.5 | 0 | 0.00 | 16.3 | 16.5 | 16.2 | 254 |
| 1739897700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739811300 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.5 | 16.399999 | 450 |
| 1739552100 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 177 |
| 1739465700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739379300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739292900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739206500 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1738947300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738860900 | 16.1 | 0.1 | 0.63 | 16.3 | 16.3 | 16.1 | 597 |
| 1738774500 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 326 |
| 1738688100 | 16.1 | 0.5 | 3.21 | 15.9 | 16.8 | 15.9 | 1494 |
| 1738601700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738342500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 100 |
| 1738256100 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 500 |
| 1738169700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.5 | 870 |
| 1738083300 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 220 |
| 1737996900 | 15.9 | 0 | 0.00 | 15.7 | 15.9 | 15.7 | 507 |
| 1737737700 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 250 |
| 1737651300 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 600 |
| 1737564900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737478500 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 2358 |
| 1737392100 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1737132900 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 100 |
| 1737046500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736960100 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 80 |
| 1736873700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736787300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736528100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736441700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736355300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736268900 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 440 |
| 1736182500 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 1253 |
| 1735923300 | 15.7 | -0.3 | -1.88 | 15.8 | 15.8 | 15.7 | 531 |
| 1735836900 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 525 |
| 1735577700 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 706 |
| 1735318500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734972900 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
