Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.85185185185 | 16.2 | 16.5 | 16.2 | 314 | 16.415311 | DE |
| 4 | 0.5 | 3.125 | 16 | 16.8 | 15.5 | 604 | 15.91214201 | DE |
| 12 | 0.5 | 3.125 | 16 | 16.8 | 15.1 | 574 | 15.87775619 | DE |
| 26 | -0.2 | -1.19760479042 | 16.7 | 16.8 | 14.8 | 1175 | 15.63432266 | DE |
| 52 | -0.9 | -5.1724137931 | 17.4 | 19.5 | 14.8 | 1212 | 16.65305657 | DE |
| 156 | -5.9 | -26.3392857143 | 22.4 | 22.4 | 14.8 | 1121 | 18.37176368 | DE |
| 260 | 4.5 | 37.5 | 12 | 29 | 8.2 | 1393 | 18.41357444 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.5 | 16.399999 | 450 |
| 1739552100 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 177 |
| 1739465700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739379300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739292900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739206500 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1738947300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738860900 | 16.1 | 0.1 | 0.63 | 16.3 | 16.3 | 16.1 | 597 |
| 1738774500 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 326 |
| 1738688100 | 16.1 | 0.5 | 3.21 | 15.9 | 16.8 | 15.9 | 1494 |
| 1738601700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738342500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 100 |
| 1738256100 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 500 |
| 1738169700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.5 | 870 |
| 1738083300 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 220 |
| 1737996900 | 15.9 | 0 | 0.00 | 15.7 | 15.9 | 15.7 | 507 |
| 1737737700 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 250 |
| 1737651300 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 600 |
| 1737564900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737478500 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 2358 |
| 1737392100 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1737132900 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 100 |
| 1737046500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736960100 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 80 |
| 1736873700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736787300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736528100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736441700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736355300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736268900 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 440 |
| 1736182500 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 1253 |
| 1735923300 | 15.7 | -0.3 | -1.88 | 15.8 | 15.8 | 15.7 | 531 |
| 1735836900 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 525 |
| 1735577700 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 706 |
| 1735318500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734972900 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 875 |
| 1734713700 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 20 |
| 1734627300 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.2 | 693 |
| 1734540900 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.1 | 2155 |
| 1734454500 | 16.1 | 0.3 | 1.90 | 15.8 | 16.1 | 15.8 | 280 |
| 1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 200 |
| 1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 100 |
| 1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733936100 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 292 |
| 1733849700 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.7 | 1875 |
| 1733763300 | 16 | 0.1 | 0.63 | 15.7 | 16 | 15.7 | 344 |
| 1733504100 | 15.9 | -0.1 | -0.63 | 15.8 | 15.9 | 15.8 | 444 |
| 1733417700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 320 |
| 1733331300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733244900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733158500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732899300 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 190 |
| 1732812900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732726500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732640100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732553700 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.4 | 2878 |
| 1732294500 | 15.6 | -0.4 | -2.50 | 15.8 | 15.8 | 15.6 | 460 |
| 1732208100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732121700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732035300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731948900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
