Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bolsa de Valores Italiana
Suscripción Mensual
Por sólo
US$14.77
|
|
Bolsa de Valores Italiana con Nivel 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fila | FILA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.46 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.47 | 9.39 | 9.59 | 9.46 | 9.50 |
Resumen Histórico FILA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.85 | 9.39 | 9.68 | 93,849 | -0.12 | -1.25% |
| 1 Month | 9.15 | 10.04 | 9.07 | 9.67 | 79,866 | 0.31 | 3.39% |
| 3 Months | 10.66 | 11.22 | 8.42 | 9.73 | 131,203 | -1.20 | -11.26% |
| 6 Months | 10.16 | 11.34 | 8.42 | 10.00 | 149,948 | -0.70 | -6.89% |
| 1 Year | 9.20 | 12.00 | 8.17 | 10.03 | 129,947 | 0.26 | 2.83% |
| 3 Years | 14.50 | 15.70 | 5.91 | 10.77 | 98,152 | -5.04 | -34.76% |
| 5 Years | 13.46 | 21.30 | 5.91 | 12.55 | 80,564 | -4.00 | -29.72% |
FILA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ene 2022 | 9.50 | -0.12 | -1.25% | 9.61 | 9.61 | 9.45 | 32,140 |
| 17 Ene 2022 | 9.62 | -0.08 | -0.82% | 9.61 | 9.71 | 9.60 | 25,729 |
| 14 Ene 2022 | 9.70 | 0.04 | 0.41% | 9.56 | 9.82 | 9.56 | 88,301 |
| 13 Ene 2022 | 9.66 | -0.09 | -0.92% | 9.64 | 9.85 | 9.62 | 179,400 |
| 12 Ene 2022 | 9.75 | 0.20 | 2.09% | 9.58 | 9.80 | 9.56 | 143,676 |
| 11 Ene 2022 | 9.55 | 0.08 | 0.84% | 9.56 | 9.67 | 9.44 | 82,089 |
| 10 Ene 2022 | 9.47 | -0.24 | -2.47% | 9.71 | 9.72 | 9.36 | 61,663 |
| 07 Ene 2022 | 9.71 | -0.11 | -1.12% | 9.88 | 9.88 | 9.68 | 30,852 |
| 06 Ene 2022 | 9.82 | -0.05 | -0.51% | 9.87 | 9.96 | 9.74 | 77,925 |
| 05 Ene 2022 | 9.87 | -0.11 | -1.1% | 10.00 | 10.00 | 9.80 | 48,016 |
| 04 Ene 2022 | 9.98 | 0.08 | 0.81% | 9.90 | 10.04 | 9.83 | 172,082 |
| 03 Ene 2022 | 9.90 | 0.18 | 1.85% | 9.72 | 9.95 | 9.72 | 47,082 |
| 30 Dic 2021 | 9.72 | 0.13 | 1.36% | 9.64 | 9.77 | 9.53 | 115,229 |
| 29 Dic 2021 | 9.59 | 0.07 | 0.74% | 9.56 | 9.59 | 9.43 | 46,375 |
| 28 Dic 2021 | 9.52 | 0.04 | 0.42% | 9.44 | 9.62 | 9.42 | 67,234 |
| 27 Dic 2021 | 9.48 | 0.11 | 1.17% | 9.25 | 9.52 | 9.25 | 69,177 |
| 23 Dic 2021 | 9.37 | 0.06 | 0.64% | 9.41 | 9.47 | 9.32 | 56,649 |
| 22 Dic 2021 | 9.31 | 0.13 | 1.42% | 9.15 | 9.41 | 9.07 | 93,974 |
| 21 Dic 2021 | 9.18 | 0.13 | 1.44% | 9.10 | 9.21 | 9.04 | 39,762 |
| 20 Dic 2021 | 9.05 | -0.18 | -1.95% | 9.05 | 9.08 | 8.90 | 88,580 |
