| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fila SpA | FILA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.20 | 05:40:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.38 | 7.19 | 7.38 | 7.18 |
Resumen Histórico FILA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.50 | 7.08 | 7.16 | 77,903 | -0.28 | -3.74% |
| 1 Month | 7.06 | 7.71 | 6.92 | 7.31 | 59,796 | 0.14 | 1.98% |
| 3 Months | 7.30 | 7.71 | 6.61 | 7.12 | 42,966 | -0.10 | -1.37% |
| 6 Months | 8.28 | 8.45 | 6.51 | 7.18 | 33,906 | -1.08 | -13.04% |
| 1 Year | 9.13 | 10.16 | 6.51 | 8.40 | 46,145 | -1.93 | -21.14% |
| 3 Years | 12.78 | 13.06 | 5.91 | 9.25 | 84,317 | -5.58 | -43.66% |
| 5 Years | 19.04 | 20.20 | 5.91 | 11.27 | 79,674 | -11.84 | -62.18% |
FILA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 7.18 | -0.01 | -0.14% | 7.15 | 7.27 | 7.14 | 81,177 |
| 02 Feb 2023 | 7.19 | 0.08 | 1.13% | 7.14 | 7.27 | 7.08 | 109,990 |
| 01 Feb 2023 | 7.11 | -0.02 | -0.28% | 7.17 | 7.29 | 7.11 | 73,233 |
| 31 Ene 2023 | 7.13 | -0.22 | -2.99% | 7.34 | 7.34 | 7.08 | 106,794 |
| 30 Ene 2023 | 7.35 | -0.09 | -1.21% | 7.48 | 7.50 | 7.33 | 18,321 |
| 27 Ene 2023 | 7.44 | 0.08 | 1.09% | 7.35 | 7.44 | 7.25 | 77,958 |
| 26 Ene 2023 | 7.36 | 0.06 | 0.82% | 7.30 | 7.39 | 7.30 | 26,799 |
| 25 Ene 2023 | 7.30 | -0.01 | -0.14% | 7.31 | 7.34 | 7.21 | 46,371 |
| 24 Ene 2023 | 7.31 | -0.08 | -1.08% | 7.32 | 7.39 | 7.21 | 46,735 |
| 23 Ene 2023 | 7.39 | 0.05 | 0.68% | 7.34 | 7.44 | 7.34 | 16,521 |
| 20 Ene 2023 | 7.34 | -0.12 | -1.61% | 7.53 | 7.53 | 7.32 | 26,733 |
| 19 Ene 2023 | 7.46 | -0.23 | -2.99% | 7.71 | 7.71 | 7.46 | 63,930 |
| 18 Ene 2023 | 7.69 | 0.05 | 0.65% | 7.61 | 7.70 | 7.56 | 63,145 |
| 17 Ene 2023 | 7.64 | 0.04 | 0.53% | 7.62 | 7.68 | 7.48 | 39,936 |
| 16 Ene 2023 | 7.60 | 0.10 | 1.33% | 7.52 | 7.68 | 7.51 | 102,407 |
| 13 Ene 2023 | 7.50 | 0.12 | 1.63% | 7.48 | 7.56 | 7.36 | 72,069 |
| 12 Ene 2023 | 7.38 | 0.38 | 5.43% | 7.05 | 7.44 | 7.03 | 173,396 |
| 11 Ene 2023 | 7.00 | 0.04 | 0.57% | 6.99 | 7.01 | 6.92 | 19,934 |
| 10 Ene 2023 | 6.96 | -0.06 | -0.85% | 7.00 | 7.01 | 6.96 | 38,168 |
| 09 Ene 2023 | 7.02 | 0.01 | 0.14% | 7.06 | 7.12 | 7.00 | 35,562 |
| 06 Ene 2023 | 7.01 | -0.02 | -0.28% | 6.96 | 7.01 | 6.94 | 7,767 |