Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | FINS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 106.54 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.10 | 106.10 | 106.10 | 106.54 | 106.62 |
Resumen Histórico FINS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 106.10 | -0.52 | -0.49% | 106.10 | 106.10 | 106.10 | 30 |
| 16 May 2024 | 106.62 | -0.10 | -0.09% | 106.62 | 106.62 | 106.62 | 76 |
| 15 May 2024 | 106.72 | 1.58 | 1.50% | 106.28 | 106.72 | 106.06 | 158 |
| 14 May 2024 | 105.14 | 0.20 | 0.19% | 105.28 | 105.28 | 105.06 | 961 |
| 13 May 2024 | 104.94 | -0.36 | -0.34% | 105.38 | 105.64 | 104.94 | 220 |
| 10 May 2024 | 105.30 | 1.52 | 1.46% | 105.00 | 105.30 | 104.96 | 2,252 |
| 09 May 2024 | 103.78 | -0.24 | -0.23% | 103.92 | 104.12 | 103.76 | 2,918 |
| 08 May 2024 | 104.02 | -0.78 | -0.74% | 104.38 | 104.42 | 104.02 | 815 |
| 07 May 2024 | 104.80 | 2.24 | 2.18% | 103.70 | 104.98 | 103.70 | 2,386 |
| 06 May 2024 | 102.56 | 1.06 | 1.04% | 101.84 | 102.56 | 101.58 | 1,254 |
| 03 May 2024 | 101.50 | 1.61 | 1.61% | 100.84 | 101.60 | 100.84 | 641 |
| 02 May 2024 | 99.89 | 0.05 | 0.05% | 100.08 | 100.16 | 99.46 | 2,990 |
| 30 Abr 2024 | 99.84 | -0.40 | -0.40% | 100.06 | 100.28 | 99.84 | 1,648 |
| 29 Abr 2024 | 100.24 | 0.58 | 0.58% | 100.54 | 100.54 | 100.24 | 596 |
| 26 Abr 2024 | 99.66 | -1.18 | -1.17% | 99.67 | 99.68 | 99.66 | 1,084 |
| 25 Abr 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
| 24 Abr 2024 | 100.84 | -0.50 | -0.49% | 101.48 | 101.48 | 100.84 | 53 |
| 23 Abr 2024 | 101.34 | 0.72 | 0.72% | 101.38 | 101.38 | 101.34 | 269 |
| 22 Abr 2024 | 100.62 | 0.46 | 0.46% | 100.62 | 100.62 | 100.62 | 169 |
| 19 Abr 2024 | 100.16 | 0.10 | 0.10% | 99.71 | 100.16 | 99.71 | 708 |
| 18 Abr 2024 | 100.06 | -1.44 | -1.42% | 100.62 | 100.62 | 100.06 | 2,323 |
