Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | FINSW | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
268.96 | 268.96 | 270.09 | 270.09 | 267.73 |
Resumen Histórico FINSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 270.09 | 0.89 | 0.33% | 268.96 | 270.09 | 268.96 | 39 |
16 May 2024 | 269.20 | 0.21 | 0.08% | 269.82 | 269.99 | 268.80 | 46 |
15 May 2024 | 268.99 | 1.00 | 0.37% | 268.79 | 268.99 | 268.63 | 10 |
14 May 2024 | 267.99 | -0.02 | -0.01% | 266.70 | 267.99 | 266.70 | 15 |
13 May 2024 | 268.01 | 0.31 | 0.12% | 269.07 | 269.07 | 267.92 | 98 |
10 May 2024 | 267.70 | 2.69 | 1.02% | 267.78 | 268.74 | 267.70 | 168 |
09 May 2024 | 265.01 | 0.39 | 0.15% | 265.21 | 265.21 | 265.01 | 24 |
08 May 2024 | 264.62 | -0.74 | -0.28% | 266.01 | 266.01 | 264.62 | 33 |
07 May 2024 | 265.36 | 2.27 | 0.86% | 263.39 | 265.36 | 263.39 | 71 |
06 May 2024 | 263.09 | 2.35 | 0.90% | 261.01 | 263.09 | 261.01 | 54 |
03 May 2024 | 260.74 | 0.23 | 0.09% | 260.21 | 261.09 | 260.21 | 113 |
02 May 2024 | 260.51 | -1.44 | -0.55% | 260.51 | 261.25 | 260.51 | 25 |
30 Abr 2024 | 261.95 | 0.00 | 0.00% | 261.95 | 261.95 | 261.95 | 0 |
29 Abr 2024 | 261.95 | -0.75 | -0.29% | 262.23 | 262.23 | 261.95 | 83 |
26 Abr 2024 | 262.70 | 0.10 | 0.04% | 262.10 | 262.70 | 260.21 | 67 |
25 Abr 2024 | 262.60 | -0.20 | -0.08% | 262.59 | 262.60 | 262.59 | 26 |
24 Abr 2024 | 262.80 | 1.19 | 0.45% | 263.11 | 264.09 | 262.80 | 36 |
23 Abr 2024 | 261.61 | 1.31 | 0.50% | 262.11 | 262.11 | 261.61 | 7 |
22 Abr 2024 | 260.30 | 3.10 | 1.21% | 259.61 | 260.31 | 259.60 | 1,069 |
19 Abr 2024 | 257.20 | 0.09 | 0.04% | 255.76 | 257.41 | 254.61 | 1,919 |
18 Abr 2024 | 257.11 | 1.61 | 0.63% | 254.51 | 257.11 | 254.51 | 76 |