Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1742835300 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1742576100 | 5.463 | -0.01 | -0.16 | 5.465 | 5.466 | 5.463 | 1060 |
| 1742489700 | 5.472 | 0.05 | 0.87 | 5.472 | 5.472 | 5.472 | 757 |
| 1742403300 | 5.425 | 0.05 | 0.91 | 5.425 | 5.425 | 5.425 | 335 |
| 1742316900 | 5.376 | 0.02 | 0.30 | 5.376 | 5.376 | 5.376 | 400 |
| 1742230500 | 5.36 | 0.07 | 1.27 | 5.36 | 5.36 | 5.36 | 180 |
| 1741971300 | 5.293 | -0.03 | -0.49 | 5.305 | 5.305 | 5.293 | 2080 |
| 1741884900 | 5.319 | 0.02 | 0.34 | 5.319 | 5.319 | 5.319 | 453 |
| 1741798500 | 5.301 | -0.05 | -0.88 | 5.301 | 5.301 | 5.301 | 231 |
| 1741712100 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 0 |
| 1741625700 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 0 |
| 1741366500 | 5.348 | -0.08 | -1.49 | 5.3789999 | 5.3789999 | 5.348 | 19246 |
| 1741280100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1741193700 | 5.429 | -0.05 | -0.95 | 5.429 | 5.429 | 5.429 | 190 |
| 1741107300 | 5.481 | -0.09 | -1.67 | 5.481 | 5.481 | 5.481 | 2700 |
| 1741020900 | 5.574 | -0.02 | -0.30 | 5.574 | 5.574 | 5.574 | 272 |
| 1740761700 | 5.591 | 0 | 0.00 | 5.591 | 5.591 | 5.591 | 0 |
| 1740675300 | 5.591 | 0.04 | 0.74 | 5.591 | 5.591 | 5.591 | 209 |
| 1740588900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740502500 | 5.55 | -0 | -0.02 | 5.55 | 5.55 | 5.55 | 200 |
| 1740416100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1740156900 | 5.551 | -0.04 | -0.68 | 5.551 | 5.551 | 5.551 | 44 |
| 1740070500 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1739984100 | 5.589 | -0.03 | -0.53 | 5.592 | 5.592 | 5.589 | 181 |
| 1739897700 | 5.619 | 0.02 | 0.36 | 5.619 | 5.619 | 5.619 | 178 |
| 1739811300 | 5.599 | 0.06 | 1.10 | 5.599 | 5.599 | 5.599 | 361 |
| 1739552100 | 5.538 | 0.01 | 0.25 | 5.538 | 5.538 | 5.538 | 580 |
| 1739465700 | 5.524 | 0.05 | 0.95 | 5.519 | 5.524 | 5.519 | 4385 |
| 1739379300 | 5.472 | -0.09 | -1.55 | 5.499 | 5.505 | 5.468 | 2395 |
| 1739292900 | 5.558 | -0.01 | -0.22 | 5.553 | 5.558 | 5.553 | 545 |
| 1739206500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1738947300 | 5.57 | -0.04 | -0.73 | 5.565 | 5.57 | 5.565 | 1081 |
| 1738860900 | 5.611 | 0.11 | 2.00 | 5.611 | 5.611 | 5.611 | 220 |
| 1738774500 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1738688100 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1738601700 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1738342500 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1738256100 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1738169700 | 5.501 | 0.04 | 0.68 | 5.501 | 5.501 | 5.501 | 16 |
| 1738083300 | 5.464 | 0.01 | 0.09 | 5.464 | 5.464 | 5.464 | 803 |
| 1737996900 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1737737700 | 5.459 | 0.02 | 0.37 | 5.445 | 5.459 | 5.444 | 1970 |
| 1737651300 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1737564900 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1737478500 | 5.439 | 0.03 | 0.63 | 5.439 | 5.439 | 5.439 | 32 |
| 1737392100 | 5.405 | 0.06 | 1.05 | 5.407 | 5.407 | 5.404 | 40030 |
| 1737132900 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1737046500 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1736960100 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1736873700 | 5.349 | -0 | -0.04 | 5.349 | 5.349 | 5.349 | 934 |
| 1736787300 | 5.351 | -0.11 | -2.03 | 5.351 | 5.351 | 5.351 | 19387 |
| 1736528100 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1736441700 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1736355300 | 5.462 | -0.01 | -0.26 | 5.462 | 5.462 | 5.462 | 190 |
| 1736268900 | 5.476 | -0.02 | -0.33 | 5.476 | 5.476 | 5.476 | 500 |
| 1736182500 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1735923300 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1735836900 | 5.494 | -0.03 | -0.51 | 5.494 | 5.494 | 5.494 | 500 |
| 1735577700 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1735318500 | 5.522 | 0.1 | 1.75 | 5.522 | 5.522 | 5.522 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
