Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf | FLES | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.88 | 25.873 | 25.886 | 25.884 | 25.885 |
Resumen Histórico FLES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 25.884 | 0.00 | 0.00% | 25.88 | 25.886 | 25.873 | 8,734 |
25 Abr 2024 | 25.885 | -0.01 | -0.03% | 25.894 | 25.894 | 25.878 | 13,432 |
24 Abr 2024 | 25.892 | -0.01 | -0.05% | 25.899 | 25.904 | 25.892 | 27,109 |
23 Abr 2024 | 25.906 | 0.00 | -0.01% | 25.925 | 25.929 | 25.889 | 88,404 |
22 Abr 2024 | 25.909 | 0.01 | 0.03% | 25.908 | 25.925 | 25.894 | 76,198 |
19 Abr 2024 | 25.901 | 0.00 | 0.01% | 25.892 | 25.903 | 25.892 | 16,810 |
18 Abr 2024 | 25.898 | 0.00 | 0.01% | 25.886 | 25.898 | 25.886 | 12,052 |
17 Abr 2024 | 25.895 | -0.01 | -0.04% | 25.915 | 25.915 | 25.884 | 58,054 |
16 Abr 2024 | 25.906 | 0.00 | 0.01% | 25.891 | 25.907 | 25.88 | 108,697 |
15 Abr 2024 | 25.904 | 0.03 | 0.11% | 25.911 | 25.911 | 25.883 | 67,085 |
12 Abr 2024 | 25.875 | 0.00 | -0.01% | 25.888 | 25.89 | 25.866 | 14,601 |
11 Abr 2024 | 25.877 | 0.00 | 0.02% | 25.874 | 25.886 | 25.873 | 10,359 |
10 Abr 2024 | 25.872 | -0.01 | -0.03% | 25.894 | 25.905 | 25.866 | 20,553 |
09 Abr 2024 | 25.88 | 0.00 | -0.01% | 25.87 | 25.881 | 25.869 | 6,956 |
08 Abr 2024 | 25.882 | 0.01 | 0.03% | 25.896 | 25.896 | 25.846 | 261,167 |
05 Abr 2024 | 25.874 | 0.01 | 0.03% | 25.876 | 25.895 | 25.857 | 79,881 |
04 Abr 2024 | 25.866 | 0.02 | 0.07% | 25.824 | 25.867 | 25.824 | 32,425 |
03 Abr 2024 | 25.849 | 0.00 | 0.01% | 25.845 | 25.876 | 25.84 | 24,644 |
02 Abr 2024 | 25.846 | 0.01 | 0.03% | 25.827 | 25.872 | 25.827 | 19,410 |
28 Mar 2024 | 25.838 | 0.01 | 0.05% | 25.863 | 25.863 | 25.825 | 6,690 |