Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Euro Short Maturity UCITS ETF Acc | FLESA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.09% | 26.43 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.425 | 26.39 | 26.44 | 26.43 | 26.405 |
Resumen Histórico FLESA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLESA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.43 | -0.10 | -0.38% | 26.425 | 26.44 | 26.39 | 29,921 |
| 27 Jun 2024 | 26.53 | 0.13 | 0.49% | 26.53 | 26.53 | 26.53 | 127 |
| 26 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.405 | 26.42 | 26.39 | 4,592 |
| 25 Jun 2024 | 26.40 | -0.02 | -0.06% | 26.40 | 26.42 | 26.395 | 2,211 |
| 24 Jun 2024 | 26.415 | 0.00 | 0.00% | 26.40 | 26.415 | 26.39 | 1,772 |
| 21 Jun 2024 | 26.415 | 0.02 | 0.06% | 26.43 | 26.43 | 26.385 | 25,960 |
| 20 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.425 | 26.38 | 34,214 |
| 19 Jun 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.42 | 26.37 | 163,382 |
| 18 Jun 2024 | 26.41 | 0.04 | 0.13% | 26.385 | 26.42 | 26.375 | 74,077 |
| 17 Jun 2024 | 26.375 | 0.01 | 0.04% | 26.39 | 26.39 | 26.375 | 717 |
| 14 Jun 2024 | 26.365 | -0.02 | -0.06% | 26.375 | 26.38 | 26.36 | 378 |
| 13 Jun 2024 | 26.38 | 0.02 | 0.08% | 26.355 | 26.38 | 26.355 | 600 |
| 12 Jun 2024 | 26.36 | -0.01 | -0.04% | 26.35 | 26.36 | 26.345 | 1,064 |
| 11 Jun 2024 | 26.37 | 0.05 | 0.17% | 26.345 | 26.38 | 26.32 | 6,457 |
| 10 Jun 2024 | 26.325 | 0.00 | 0.02% | 26.34 | 26.345 | 26.32 | 1,763 |
| 07 Jun 2024 | 26.32 | -0.02 | -0.06% | 26.325 | 26.325 | 26.32 | 2,870 |
| 06 Jun 2024 | 26.335 | -0.02 | -0.06% | 26.335 | 26.355 | 26.335 | 769 |
| 05 Jun 2024 | 26.35 | 0.01 | 0.02% | 26.33 | 26.375 | 26.32 | 49,631 |
| 04 Jun 2024 | 26.345 | 0.00 | 0.02% | 26.32 | 26.345 | 26.32 | 1,840 |
| 03 Jun 2024 | 26.34 | 0.04 | 0.15% | 26.33 | 26.34 | 26.31 | 2,428 |
| 31 May 2024 | 26.30 | 0.00 | 0.00% | 26.325 | 26.33 | 26.30 | 3,297 |
| 30 May 2024 | 26.30 | -0.02 | -0.08% | 26.34 | 26.345 | 26.30 | 6,724 |
| 29 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 3,420 |
