Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 26.975 | 0.07 | 0.24 | 26.99 | 27.015 | 26.95 | 22238 |
| 1734972900 | 26.91 | -0.07 | -0.26 | 26.965 | 26.98 | 26.91 | 52147 |
| 1734713700 | 26.98 | 0.01 | 0.04 | 26.98 | 27.015 | 26.955 | 29476 |
| 1734627300 | 26.97 | 0 | 0.00 | 27.015 | 27.015 | 26.94 | 11777 |
| 1734540900 | 26.97 | 0.02 | 0.06 | 26.96 | 26.995 | 26.91 | 21480 |
| 1734454500 | 26.955 | 0 | 0.02 | 27.005 | 27.005 | 26.925 | 42136 |
| 1734368100 | 26.95 | 0.02 | 0.07 | 27.01 | 27.01 | 26.91 | 26518 |
| 1734108900 | 26.93 | 0.02 | 0.06 | 27.01 | 27.01 | 26.905 | 6269 |
| 1734022500 | 26.915 | -0.05 | -0.19 | 27.015 | 27.015 | 26.915 | 41008 |
| 1733936100 | 26.965 | 0 | 0.00 | 26.955 | 26.985 | 26.935 | 22996 |
| 1733849700 | 26.965 | 0.04 | 0.13 | 26.945 | 26.97 | 26.94 | 13828 |
| 1733763300 | 26.93 | -0.01 | -0.02 | 26.91 | 26.965 | 26.91 | 30434 |
| 1733504100 | 26.935 | -0.01 | -0.04 | 26.995 | 26.995 | 26.925 | 5355 |
| 1733417700 | 26.945 | 0 | 0.00 | 26.945 | 26.955 | 26.925 | 12716 |
| 1733331300 | 26.945 | 0 | 0.02 | 26.945 | 26.965 | 26.905 | 8503 |
| 1733244900 | 26.94 | 0.02 | 0.07 | 26.94 | 26.945 | 26.915 | 4702 |
| 1733158500 | 26.92 | -0.01 | -0.02 | 26.97 | 26.97 | 26.915 | 188949 |
| 1732899300 | 26.925 | 0.02 | 0.07 | 26.98 | 26.98 | 26.9 | 3742 |
| 1732812900 | 26.905 | 0.02 | 0.07 | 26.88 | 26.935 | 26.88 | 10611 |
| 1732726500 | 26.885 | -0.03 | -0.09 | 26.9 | 26.9 | 26.88 | 20096 |
| 1732640100 | 26.91 | 0.04 | 0.13 | 26.93 | 26.93 | 26.885 | 4192 |
| 1732553700 | 26.875 | 0 | 0.00 | 26.95 | 26.95 | 26.875 | 17096 |
| 1732294500 | 26.875 | 0.01 | 0.04 | 26.94 | 26.94 | 26.835 | 87955 |
| 1732208100 | 26.865 | 0.03 | 0.11 | 26.87 | 26.87 | 26.835 | 52266 |
| 1732121700 | 26.835 | -0.02 | -0.07 | 26.89 | 26.89 | 26.83 | 42908 |
| 1732035300 | 26.855 | 0.03 | 0.09 | 26.815 | 26.86 | 26.815 | 5180 |
| 1731948900 | 26.83 | -0.03 | -0.09 | 26.87 | 26.875 | 26.825 | 68158 |
| 1731689700 | 26.855 | -0.02 | -0.06 | 26.85 | 26.87 | 26.82 | 61373 |
| 1731603300 | 26.87 | 0.02 | 0.06 | 26.885 | 26.885 | 26.835 | 2239 |
| 1731516900 | 26.855 | -0.02 | -0.06 | 26.855 | 26.855 | 26.84 | 1172 |
| 1731430500 | 26.87 | 0.01 | 0.02 | 26.915 | 26.915 | 26.85 | 16864 |
| 1731344100 | 26.865 | 0.01 | 0.06 | 26.85 | 26.87 | 26.845 | 15911 |
| 1731084900 | 26.85 | 0.01 | 0.02 | 26.82 | 26.855 | 26.82 | 4694 |
| 1730998500 | 26.845 | 0.02 | 0.09 | 26.84 | 26.845 | 26.81 | 8711 |
| 1730912100 | 26.82 | 0 | 0.02 | 26.875 | 26.875 | 26.81 | 10603 |
| 1730825700 | 26.815 | 0.03 | 0.09 | 26.82 | 26.83 | 26.805 | 6586 |
| 1730739300 | 26.79 | -0.05 | -0.17 | 26.805 | 26.82 | 26.79 | 7198 |
| 1730480100 | 26.835 | 0.04 | 0.15 | 26.795 | 26.835 | 26.77 | 1687 |
| 1730393700 | 26.795 | -0.02 | -0.07 | 26.815 | 26.82 | 26.795 | 677 |
| 1730307300 | 26.815 | -0.02 | -0.06 | 26.805 | 26.83 | 26.805 | 3162 |
| 1730220900 | 26.83 | 0 | 0.00 | 26.825 | 26.835 | 26.805 | 8110 |
| 1730134500 | 26.83 | -0.01 | -0.02 | 26.9 | 26.9 | 26.805 | 3502 |
| 1729871700 | 26.835 | 0.01 | 0.02 | 26.9 | 26.9 | 26.805 | 3237 |
| 1729785300 | 26.83 | 0 | 0.02 | 26.815 | 26.84 | 26.815 | 5626 |
| 1729698900 | 26.825 | 0 | 0.02 | 26.85 | 26.85 | 26.785 | 9192 |
| 1729612500 | 26.82 | 0.02 | 0.07 | 26.79 | 26.83 | 26.79 | 111870 |
| 1729526100 | 26.8 | 0.02 | 0.07 | 26.85 | 26.85 | 26.77 | 7704 |
| 1729266900 | 26.78 | 0.01 | 0.02 | 26.865 | 26.865 | 26.755 | 7862 |
| 1729180500 | 26.775 | 0 | 0.00 | 26.77 | 26.78 | 26.74 | 6209 |
| 1729094100 | 26.775 | 0.02 | 0.07 | 26.765 | 26.79 | 26.755 | 59319 |
| 1729007700 | 26.755 | 0 | 0.00 | 26.77 | 26.775 | 26.725 | 29240 |
| 1728921300 | 26.755 | 0 | 0.02 | 26.74 | 26.76 | 26.74 | 7412 |
| 1728662100 | 26.75 | -0.01 | -0.02 | 26.745 | 26.755 | 26.73 | 6468 |
| 1728575700 | 26.755 | -0.02 | -0.06 | 26.825 | 26.825 | 26.74 | 8516 |
| 1728489300 | 26.77 | 0 | 0.02 | 26.755 | 26.78 | 26.705 | 7059 |
| 1728402900 | 26.765 | 0 | 0.00 | 26.76 | 26.77 | 26.74 | 5570 |
| 1728316500 | 26.765 | 0 | 0.00 | 26.755 | 26.765 | 26.745 | 44145 |
| 1728057300 | 26.765 | 0 | 0.02 | 26.75 | 26.775 | 26.745 | 11156 |
| 1727970900 | 26.76 | 0.02 | 0.07 | 26.835 | 26.835 | 26.745 | 5680 |
| 1727884500 | 26.74 | -0.04 | -0.13 | 26.76 | 26.775 | 26.74 | 12027 |
| 1727798100 | 26.775 | 0.02 | 0.09 | 26.79 | 26.8 | 26.76 | 44038 |
| 1727711700 | 26.75 | -0.02 | -0.07 | 26.8 | 26.8 | 26.75 | 2396 |
| 1727452500 | 26.77 | 0 | 0.02 | 26.75 | 26.775 | 26.745 | 14403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
