Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | FLTR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0245 | 0.53% | 4.6565 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6565 | 4.6565 | 4.6565 | 4.6565 | 4.632 |
Resumen Histórico FLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.6565 | 0.02 | 0.53% | 4.6565 | 4.6565 | 4.6565 | 120 |
| 18 Jul 2024 | 4.632 | 0.00 | 0.00% | 4.632 | 4.632 | 4.632 | 0 |
| 17 Jul 2024 | 4.632 | -0.02 | -0.32% | 4.647 | 4.6475 | 4.632 | 15,420 |
| 16 Jul 2024 | 4.647 | 0.01 | 0.15% | 4.6475 | 4.6505 | 4.6435 | 541 |
| 15 Jul 2024 | 4.64 | -0.01 | -0.23% | 4.643 | 4.6445 | 4.64 | 6,989 |
| 12 Jul 2024 | 4.6505 | -0.02 | -0.34% | 4.6585 | 4.6585 | 4.6505 | 4,300 |
| 11 Jul 2024 | 4.6665 | -0.01 | -0.17% | 4.669 | 4.669 | 4.6665 | 1,104 |
| 10 Jul 2024 | 4.6745 | 0.00 | -0.02% | 4.6755 | 4.676 | 4.6745 | 391 |
| 09 Jul 2024 | 4.6755 | 0.01 | 0.19% | 4.675 | 4.6755 | 4.675 | 2,209 |
| 08 Jul 2024 | 4.6665 | -0.01 | -0.16% | 4.6705 | 4.671 | 4.6665 | 39,629 |
| 05 Jul 2024 | 4.674 | -0.01 | -0.15% | 4.6745 | 4.6745 | 4.674 | 244 |
| 04 Jul 2024 | 4.681 | 0.00 | 0.02% | 4.681 | 4.681 | 4.681 | 820 |
| 03 Jul 2024 | 4.68 | -0.03 | -0.59% | 4.698 | 4.698 | 4.68 | 18,006 |
| 02 Jul 2024 | 4.708 | 0.00 | 0.07% | 4.7195 | 4.7195 | 4.708 | 9,678 |
| 01 Jul 2024 | 4.7045 | -0.02 | -0.42% | 4.713 | 4.713 | 4.6935 | 6,107 |
| 28 Jun 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 4.7245 | 0 |
| 27 Jun 2024 | 4.7245 | 0.02 | 0.34% | 4.7235 | 4.7245 | 4.72 | 2,245 |
| 26 Jun 2024 | 4.7085 | 0.00 | 0.00% | 4.7085 | 4.7085 | 4.7085 | 0 |
| 25 Jun 2024 | 4.7085 | 0.00 | 0.00% | 4.7085 | 4.7085 | 4.7085 | 0 |
| 24 Jun 2024 | 4.7085 | -0.01 | -0.28% | 4.6965 | 4.7155 | 4.6965 | 1,369 |
