Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Tem ICAV Franklin European Quality Div UCITS ETF | FLXD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.94% | 27.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.36 | 27.36 | 27.36 | 27.36 | 27.62 |
Resumen Histórico FLXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.36 | -0.26 | -0.94% | 27.36 | 27.36 | 27.36 | 11 |
| 27 Jun 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| 26 Jun 2024 | 27.62 | 0.07 | 0.27% | 27.62 | 27.62 | 27.62 | 400 |
| 25 Jun 2024 | 27.545 | 0.00 | 0.00% | 27.545 | 27.545 | 27.545 | 0 |
| 24 Jun 2024 | 27.545 | 0.18 | 0.64% | 27.545 | 27.545 | 27.545 | 181 |
| 21 Jun 2024 | 27.37 | -0.10 | -0.36% | 27.37 | 27.37 | 27.37 | 214 |
| 20 Jun 2024 | 27.47 | 0.03 | 0.11% | 27.51 | 27.51 | 27.47 | 72 |
| 19 Jun 2024 | 27.44 | 0.09 | 0.33% | 27.405 | 27.47 | 27.405 | 526 |
| 18 Jun 2024 | 27.35 | 0.31 | 1.13% | 27.23 | 27.35 | 27.23 | 1,200 |
| 17 Jun 2024 | 27.045 | 0.03 | 0.11% | 27.09 | 27.09 | 27.04 | 363 |
| 14 Jun 2024 | 27.015 | -0.16 | -0.57% | 27.15 | 27.15 | 27.00 | 245 |
| 13 Jun 2024 | 27.17 | -0.24 | -0.88% | 27.385 | 27.385 | 27.16 | 343 |
| 12 Jun 2024 | 27.41 | -0.52 | -1.84% | 27.41 | 27.41 | 27.41 | 91 |
| 11 Jun 2024 | 27.925 | -0.24 | -0.83% | 27.90 | 27.925 | 27.795 | 1,441 |
| 10 Jun 2024 | 28.16 | 0.00 | 0.00% | 28.16 | 28.16 | 28.16 | 0 |
| 07 Jun 2024 | 28.16 | 0.00 | 0.02% | 28.10 | 28.16 | 28.10 | 479 |
| 06 Jun 2024 | 28.155 | 0.08 | 0.28% | 28.145 | 28.255 | 28.145 | 636 |
| 05 Jun 2024 | 28.075 | -0.09 | -0.30% | 28.21 | 28.225 | 28.075 | 2,980 |
| 04 Jun 2024 | 28.16 | -0.19 | -0.67% | 28.175 | 28.275 | 28.16 | 7,356 |
| 03 Jun 2024 | 28.35 | 0.21 | 0.75% | 28.20 | 28.35 | 28.15 | 3,062 |
| 31 May 2024 | 28.14 | 0.25 | 0.88% | 27.995 | 28.145 | 27.995 | 1,041 |
| 30 May 2024 | 27.895 | 0.00 | 0.00% | 27.895 | 27.895 | 27.895 | 0 |
| 29 May 2024 | 27.895 | -0.08 | -0.29% | 27.90 | 27.90 | 27.895 | 5,403 |
