ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Franklin Tem ICAV Franklin European Quality Div UCITS ETF

Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)

28.615
0.00
( 0.00% )
Actualizado: 03:32:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173626890028.615-0.06-0.1928.60528.61528.60528
173618250028.67-0.01-0.0228.628.6728.58750
173592330028.6750.230.8328.50528.67528.505704
173583690028.440.421.5028.42528.4428.425238
173557770028.0200.0028.0228.0228.020
173531850028.0200.0027.8528.0227.843703
173497290028.020.371.3427.9828.0227.955723
173471370027.65-0.2-0.7227.8527.8527.65206
173462730027.85-0.24-0.8527.9727.9727.851444
173454090028.09-0.1-0.3528.1828.26528.09970
173445450028.19-0.22-0.7628.1628.19528.1551149
173436810028.405-0.16-0.5628.5228.5228.31409
173410890028.565-0.05-0.1628.628.628.5551050
173402250028.61-0.21-0.7128.92528.92528.5434
173393610028.815-0.18-0.6228.7828.81528.71400
173384970028.995-0.12-0.4028.99528.99528.995345
173376330029.11-0.14-0.4629.24529.24529.11421
173350410029.2450.050.1729.23529.28529.235206
173341770029.1950.090.3329.13529.22529.1351229
173333130029.10.050.1729.0629.1229.06679
173324490029.050.080.2828.9629.0528.96450
173315850028.970.150.5229.0629.47528.92850
173289930028.8200.0228.83528.89528.76563
173281290028.8150.090.3028.8128.81528.81144
173272650028.73-0.06-0.2128.6828.7328.681206
173264010028.79-0.13-0.4528.9228.9228.79810
173255370028.920.090.3129.13529.13528.92772
173229450028.830.190.6828.8228.8328.645283
173220810028.63500.0028.63528.63528.6350
173212170028.6350.311.0928.59528.63528.59580
173203530028.325-0.09-0.3028.55528.5828.325580
173194890028.410.050.1628.35528.4128.355308
173168970028.3650.090.3428.41528.44528.365670
173160330028.270.180.6428.0728.2728.0757
173151690028.09-0.03-0.1128.15528.15528.09648
173143050028.12-0.49-1.7028.3728.41528.122075
173134410028.6050.250.9028.4928.60528.4981
173108490028.35-0.09-0.3228.3528.3528.3522
173099850028.440.220.7828.3928.4528.391916
173091210028.22-0.21-0.7228.2228.2228.22315
173082570028.4250.080.2828.4328.48528.4251932
173073930028.345-0.1-0.3328.34528.34528.345105
173048010028.440.220.7628.4428.4428.44212
173039370028.225-0.26-0.9028.2528.2928.2531
173030730028.48-0.26-0.8928.67528.6828.481418
173022090028.735-0.03-0.1028.95528.95528.73510600
173013450028.7650.010.0328.63528.89528.6351969
172987170028.755-0.05-0.1728.7528.79528.75276
172978530028.8050.010.0328.92528.92528.785759
172969890028.7950.070.2428.80528.84528.735390
172961250028.725-0.28-0.9528.928.91528.645589
172952610029-0.06-0.2129.0729.0729115
172926690029.060.240.8328.9429.0628.94923
172918050028.8200.0028.8228.8228.820
172909410028.82-0.09-0.3128.8228.8228.82400
172900770028.91-0.02-0.0528.928.9128.84326
172892130028.9250.140.4728.81528.92528.772849
172866210028.790.180.6528.56528.7928.565866
172857570028.6050.160.5628.5828.60528.58150
172848930028.445-0.12-0.4028.49528.49528.4451646
172840290028.560.010.0428.41528.5628.41332

Su Consulta Reciente