Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF | FLXE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.025 |
Resumen Histórico FLXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
02 May 2024 | 25.025 | 0.12 | 0.48% | 24.875 | 25.025 | 24.875 | 315 |
30 Abr 2024 | 24.905 | -0.07 | -0.28% | 24.905 | 24.905 | 24.905 | 60 |
29 Abr 2024 | 24.975 | 0.58 | 2.36% | 24.99 | 24.99 | 24.975 | 65 |
26 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
25 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
24 Abr 2024 | 24.40 | -0.10 | -0.41% | 24.595 | 24.595 | 24.40 | 144 |
23 Abr 2024 | 24.50 | 0.25 | 1.01% | 24.50 | 24.50 | 24.50 | 26 |
22 Abr 2024 | 24.255 | 0.00 | 0.00% | 24.255 | 24.255 | 24.255 | 0 |
19 Abr 2024 | 24.255 | 0.00 | 0.00% | 24.255 | 24.255 | 24.255 | 0 |
18 Abr 2024 | 24.255 | -0.25 | -1.00% | 24.255 | 24.255 | 24.255 | 47 |
17 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
16 Abr 2024 | 24.50 | -0.12 | -0.47% | 24.50 | 24.50 | 24.50 | 18 |
15 Abr 2024 | 24.615 | -0.03 | -0.10% | 24.77 | 24.77 | 24.615 | 527 |
12 Abr 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 0 |
11 Abr 2024 | 24.64 | -0.13 | -0.52% | 24.64 | 24.64 | 24.64 | 100 |
10 Abr 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
09 Abr 2024 | 24.77 | 0.13 | 0.53% | 24.69 | 24.795 | 24.69 | 104 |
08 Abr 2024 | 24.64 | 0.13 | 0.53% | 24.66 | 24.69 | 24.64 | 16 |