Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.445 | 0.39 | 1.42% | 27.275 | 27.445 | 27.275 | 787 |
| 23 May 2024 | 27.06 | 0.00 | 0.00% | 27.06 | 27.06 | 27.06 | 0 |
| 22 May 2024 | 27.06 | 0.46 | 1.73% | 27.06 | 27.06 | 27.06 | 790 |
| 21 May 2024 | 26.60 | -0.06 | -0.21% | 26.60 | 26.60 | 26.60 | 10 |
| 20 May 2024 | 26.655 | -0.24 | -0.87% | 26.65 | 26.655 | 26.65 | 391 |
| 17 May 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| 16 May 2024 | 26.89 | 0.50 | 1.89% | 26.95 | 26.95 | 26.89 | 295 |
| 15 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0 |
| 14 May 2024 | 26.39 | 0.09 | 0.34% | 26.64 | 26.64 | 26.39 | 16 |
| 13 May 2024 | 26.30 | 0.06 | 0.23% | 26.64 | 26.64 | 26.265 | 1,975 |
| 10 May 2024 | 26.24 | 0.32 | 1.23% | 26.155 | 26.24 | 26.155 | 380 |
| 09 May 2024 | 25.92 | -0.08 | -0.31% | 26.115 | 26.115 | 25.92 | 75 |
| 08 May 2024 | 26.00 | 0.07 | 0.25% | 26.00 | 26.00 | 26.00 | 120 |
| 07 May 2024 | 25.935 | 0.09 | 0.37% | 25.935 | 25.935 | 25.935 | 38 |
| 06 May 2024 | 25.84 | 0.48 | 1.89% | 25.84 | 25.84 | 25.84 | 50 |
| 03 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 02 May 2024 | 25.36 | -0.08 | -0.29% | 25.38 | 25.38 | 25.36 | 27 |
| 30 Abr 2024 | 25.435 | 0.14 | 0.55% | 25.435 | 25.435 | 25.435 | 40 |
| 29 Abr 2024 | 25.295 | 0.00 | 0.00% | 25.295 | 25.295 | 25.295 | 0 |
| 26 Abr 2024 | 25.295 | 0.68 | 2.74% | 25.80 | 25.80 | 25.075 | 1,818 |
| 25 Abr 2024 | 24.62 | -0.25 | -0.99% | 24.62 | 24.62 | 24.62 | 102 |
| 24 Abr 2024 | 24.865 | 0.27 | 1.12% | 25.195 | 25.195 | 24.865 | 767 |
| 23 Abr 2024 | 24.59 | 0.25 | 1.05% | 24.59 | 24.59 | 24.59 | 410 |
| 22 Abr 2024 | 24.335 | -0.30 | -1.20% | 24.43 | 24.43 | 24.23 | 5,157 |
| 19 Abr 2024 | 24.63 | -0.75 | -2.96% | 24.88 | 24.88 | 24.63 | 105 |
| 18 Abr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 17 Abr 2024 | 25.38 | 0.36 | 1.42% | 25.38 | 25.38 | 25.38 | 50 |
| 16 Abr 2024 | 25.025 | -0.98 | -3.75% | 25.67 | 25.67 | 25.025 | 8,080 |
| 15 Abr 2024 | 26.00 | -0.37 | -1.38% | 26.00 | 26.00 | 26.00 | 60 |
| 12 Abr 2024 | 26.365 | 0.08 | 0.32% | 26.365 | 26.365 | 26.365 | 30 |
| 11 Abr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
| 10 Abr 2024 | 26.28 | -0.04 | -0.15% | 26.375 | 26.395 | 26.28 | 450 |
| 09 Abr 2024 | 26.32 | 0.43 | 1.68% | 26.50 | 26.50 | 26.32 | 64 |
| 08 Abr 2024 | 25.885 | 0.35 | 1.35% | 25.885 | 25.885 | 25.885 | 60 |
| 05 Abr 2024 | 25.54 | -0.50 | -1.92% | 25.54 | 25.54 | 25.54 | 40 |
| 04 Abr 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.04 | 120 |
| 03 Abr 2024 | 26.00 | -0.07 | -0.27% | 25.94 | 26.00 | 25.855 | 610 |
| 02 Abr 2024 | 26.07 | 0.14 | 0.54% | 26.07 | 26.07 | 26.07 | 34 |
| 28 Mar 2024 | 25.93 | 0.25 | 0.95% | 25.93 | 25.93 | 25.93 | 50 |
| 27 Mar 2024 | 25.685 | 0.00 | 0.00% | 25.685 | 25.685 | 25.685 | 0 |
| 26 Mar 2024 | 25.685 | -0.17 | -0.66% | 25.275 | 25.685 | 25.275 | 785 |
| 25 Mar 2024 | 25.855 | 0.11 | 0.43% | 25.78 | 25.875 | 25.78 | 322 |
| 22 Mar 2024 | 25.745 | 0.05 | 0.18% | 25.70 | 25.745 | 25.70 | 709 |
| 21 Mar 2024 | 25.70 | 0.40 | 1.56% | 25.705 | 25.705 | 25.70 | 316 |
| 20 Mar 2024 | 25.305 | 0.04 | 0.18% | 25.305 | 25.305 | 25.305 | 170 |
| 19 Mar 2024 | 25.26 | -0.32 | -1.23% | 25.26 | 25.26 | 25.26 | 60 |
| 18 Mar 2024 | 25.575 | 0.18 | 0.73% | 25.575 | 25.575 | 25.575 | 100 |
| 15 Mar 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 196 |
| 14 Mar 2024 | 25.39 | -0.38 | -1.47% | 25.49 | 25.50 | 25.39 | 864 |
| 13 Mar 2024 | 25.77 | 0.27 | 1.06% | 25.77 | 25.77 | 25.77 | 13 |
| 12 Mar 2024 | 25.50 | 0.17 | 0.67% | 25.48 | 25.50 | 25.48 | 300 |
| 11 Mar 2024 | 25.33 | -0.29 | -1.13% | 25.505 | 25.505 | 25.25 | 500 |
| 08 Mar 2024 | 25.62 | 0.36 | 1.43% | 25.475 | 25.67 | 25.475 | 330 |
| 07 Mar 2024 | 25.26 | 0.53 | 2.14% | 25.26 | 25.26 | 25.26 | 150 |
| 06 Mar 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
| 05 Mar 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
| 04 Mar 2024 | 24.73 | 0.53 | 2.19% | 24.81 | 24.81 | 24.73 | 788 |
| 01 Mar 2024 | 24.20 | 0.10 | 0.41% | 24.20 | 24.20 | 24.20 | 23 |
| 29 Feb 2024 | 24.10 | 0.15 | 0.61% | 24.085 | 24.10 | 24.085 | 100 |
| 28 Feb 2024 | 23.955 | -0.18 | -0.73% | 23.955 | 23.955 | 23.955 | 150 |
| 27 Feb 2024 | 24.13 | -0.04 | -0.17% | 24.13 | 24.13 | 24.13 | 58 |
| 26 Feb 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
