Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin US Equity UCITS ETF | FLXU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.29 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.29 |
Resumen Histórico FLXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 50.29 | 0 |
| 07 May 2024 | 50.29 | 0.69 | 1.38% | 50.20 | 50.29 | 50.08 | 50 |
| 06 May 2024 | 49.605 | 0.00 | 0.00% | 49.605 | 49.605 | 49.605 | 0 |
| 03 May 2024 | 49.605 | 0.00 | 0.00% | 49.605 | 49.605 | 49.605 | 0 |
| 02 May 2024 | 49.605 | -0.64 | -1.26% | 49.625 | 49.625 | 49.605 | 191 |
| 30 Abr 2024 | 50.24 | 0.23 | 0.46% | 50.24 | 50.24 | 50.24 | 40 |
| 29 Abr 2024 | 50.01 | 0.06 | 0.12% | 50.12 | 50.14 | 50.01 | 331 |
| 26 Abr 2024 | 49.95 | -0.18 | -0.36% | 49.95 | 49.95 | 49.95 | 227 |
| 25 Abr 2024 | 50.13 | -0.18 | -0.36% | 50.11 | 50.13 | 50.11 | 315 |
| 24 Abr 2024 | 50.31 | 0.21 | 0.42% | 50.31 | 50.31 | 50.31 | 227 |
| 23 Abr 2024 | 50.10 | 0.18 | 0.35% | 50.10 | 50.10 | 50.10 | 21 |
| 22 Abr 2024 | 49.925 | 0.13 | 0.25% | 49.925 | 49.925 | 49.925 | 227 |
| 19 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| 18 Abr 2024 | 49.80 | -0.46 | -0.92% | 49.80 | 49.80 | 49.80 | 500 |
| 17 Abr 2024 | 50.26 | -0.04 | -0.08% | 50.27 | 50.27 | 50.26 | 437 |
| 16 Abr 2024 | 50.30 | -0.76 | -1.49% | 50.39 | 50.39 | 50.30 | 196 |
| 15 Abr 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 51.06 | 0 |
| 12 Abr 2024 | 51.06 | 0.33 | 0.65% | 51.06 | 51.06 | 51.06 | 227 |
| 11 Abr 2024 | 50.73 | -0.28 | -0.55% | 50.73 | 50.73 | 50.73 | 32 |
| 10 Abr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| 09 Abr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
