Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Temp ICAV Franklin Global Quality Div UCITS ETF | FLXX | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.49 | 30.49 | 30.49 | 30.49 | 30.475 |
Resumen Histórico FLXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.49 | 0.01 | 0.05% | 30.49 | 30.49 | 30.49 | 50 |
02 May 2024 | 30.475 | 0.00 | 0.00% | 30.475 | 30.475 | 30.475 | 0 |
30 Abr 2024 | 30.475 | -0.12 | -0.38% | 30.475 | 30.475 | 30.475 | 166 |
29 Abr 2024 | 30.59 | 0.04 | 0.11% | 30.59 | 30.59 | 30.59 | 65 |
26 Abr 2024 | 30.555 | 0.36 | 1.18% | 30.305 | 30.555 | 30.305 | 756 |
25 Abr 2024 | 30.20 | 0.07 | 0.25% | 30.28 | 30.28 | 30.20 | 352 |
24 Abr 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
23 Abr 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
22 Abr 2024 | 30.125 | 0.18 | 0.62% | 30.125 | 30.125 | 30.125 | 348 |
19 Abr 2024 | 29.94 | -0.16 | -0.52% | 29.80 | 30.035 | 29.80 | 1,046 |
18 Abr 2024 | 30.095 | 0.06 | 0.22% | 30.075 | 30.095 | 30.075 | 350 |
17 Abr 2024 | 30.03 | -0.12 | -0.38% | 30.03 | 30.03 | 30.03 | 200 |
16 Abr 2024 | 30.145 | -0.57 | -1.86% | 30.385 | 30.385 | 30.145 | 658 |
15 Abr 2024 | 30.715 | 0.16 | 0.52% | 30.70 | 30.715 | 30.68 | 736 |
12 Abr 2024 | 30.555 | -0.05 | -0.15% | 30.74 | 30.74 | 30.555 | 664 |
11 Abr 2024 | 30.60 | 0.12 | 0.38% | 30.55 | 30.60 | 30.55 | 1,000 |
10 Abr 2024 | 30.485 | 0.08 | 0.26% | 30.52 | 30.635 | 30.485 | 53 |
09 Abr 2024 | 30.405 | -0.19 | -0.60% | 30.57 | 30.64 | 30.405 | 1,392 |
08 Abr 2024 | 30.59 | 0.11 | 0.36% | 30.565 | 30.59 | 30.565 | 850 |
05 Abr 2024 | 30.48 | -0.06 | -0.18% | 30.435 | 30.48 | 30.435 | 515 |