Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiera Milano | FM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.605 | 3.595 | 3.635 | 3.62 |
Resumen Histórico FM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.775 | 3.83 | 3.595 | 3.72 | 281,972 | -0.14 | -3.71% |
1 Month | 3.58 | 4.435 | 3.51 | 3.93 | 592,625 | 0.055 | 1.54% |
3 Months | 2.86 | 4.435 | 2.735 | 3.59 | 334,989 | 0.775 | 27.10% |
6 Months | 1.872 | 4.435 | 1.786 | 3.19 | 248,882 | 1.76 | 94.18% |
1 Year | 2.74 | 4.435 | 1.786 | 3.02 | 152,603 | 0.895 | 32.66% |
3 Years | 3.575 | 4.435 | 1.786 | 3.34 | 163,991 | 0.06 | 1.68% |
5 Years | 5.11 | 6.68 | 1.786 | 3.52 | 243,551 | -1.48 | -28.86% |
FM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 3.65 | -0.03 | -0.82% | 3.655 | 3.695 | 3.635 | 92,317 |
16 Abr 2024 | 3.68 | -0.07 | -1.87% | 3.66 | 3.71 | 3.635 | 240,394 |
15 Abr 2024 | 3.75 | 0.02 | 0.54% | 3.775 | 3.82 | 3.71 | 150,313 |
12 Abr 2024 | 3.73 | 0.00 | 0.00% | 3.695 | 3.83 | 3.695 | 322,890 |
11 Abr 2024 | 3.73 | -0.05 | -1.19% | 3.775 | 3.805 | 3.595 | 603,946 |
10 Abr 2024 | 3.775 | 0.03 | 0.94% | 3.785 | 3.895 | 3.68 | 841,002 |
09 Abr 2024 | 3.74 | -0.38 | -9.11% | 4.10 | 4.165 | 3.725 | 1,383,823 |
08 Abr 2024 | 4.115 | -0.19 | -4.30% | 4.32 | 4.435 | 3.93 | 1,859,332 |
05 Abr 2024 | 4.30 | 0.07 | 1.65% | 4.195 | 4.32 | 4.16 | 786,153 |
04 Abr 2024 | 4.23 | 0.11 | 2.55% | 4.115 | 4.235 | 4.01 | 666,236 |
03 Abr 2024 | 4.125 | 0.27 | 6.87% | 3.80 | 4.145 | 3.80 | 699,690 |
02 Abr 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.90 | 3.83 | 226,182 |
28 Mar 2024 | 3.85 | -0.04 | -0.90% | 3.855 | 3.88 | 3.80 | 289,931 |
27 Mar 2024 | 3.885 | -0.07 | -1.65% | 3.92 | 3.975 | 3.855 | 292,062 |
26 Mar 2024 | 3.95 | 0.02 | 0.51% | 3.90 | 3.96 | 3.845 | 297,741 |
25 Mar 2024 | 3.93 | 0.11 | 2.75% | 3.84 | 3.93 | 3.795 | 531,004 |
22 Mar 2024 | 3.825 | 0.22 | 5.96% | 3.64 | 3.85 | 3.615 | 913,593 |
21 Mar 2024 | 3.61 | 0.05 | 1.40% | 3.58 | 3.62 | 3.51 | 470,642 |
20 Mar 2024 | 3.56 | 0.08 | 2.15% | 3.50 | 3.57 | 3.455 | 302,622 |
19 Mar 2024 | 3.485 | 0.06 | 1.75% | 3.44 | 3.495 | 3.385 | 245,341 |
18 Mar 2024 | 3.425 | 0.01 | 0.29% | 3.445 | 3.535 | 3.365 | 359,259 |