Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FMETAV | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.74 | 106.74 | 107.58 | 107.44 | 107.05 |
Resumen Histórico FMETAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMETAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 107.44 | 0.39 | 0.36% | 106.74 | 107.58 | 106.74 | 0 |
16 May 2024 | 107.05 | 1.17 | 1.11% | 106.68 | 107.25 | 106.62 | 0 |
15 May 2024 | 105.88 | 0.89 | 0.85% | 104.74 | 105.88 | 104.68 | 0 |
14 May 2024 | 104.99 | 1.23 | 1.19% | 104.20 | 105.14 | 103.82 | 10 |
13 May 2024 | 103.76 | -0.18 | -0.17% | 104.08 | 104.18 | 103.66 | 0 |
10 May 2024 | 103.94 | 0.11 | 0.11% | 103.81 | 104.45 | 103.77 | 0 |
09 May 2024 | 103.83 | -0.57 | -0.55% | 104.60 | 104.65 | 103.42 | 0 |
08 May 2024 | 104.40 | -0.42 | -0.40% | 104.54 | 104.62 | 103.62 | 31 |
07 May 2024 | 104.82 | 0.93 | 0.90% | 104.80 | 104.82 | 104.32 | 0 |
06 May 2024 | 103.89 | 0.91 | 0.88% | 103.94 | 103.95 | 103.69 | 0 |
03 May 2024 | 102.98 | 0.88 | 0.86% | 102.58 | 103.43 | 102.12 | 0 |
02 May 2024 | 102.10 | 0.55 | 0.54% | 101.36 | 102.10 | 101.01 | 0 |
30 Abr 2024 | 101.55 | -1.12 | -1.09% | 102.63 | 102.66 | 101.55 | 0 |
29 Abr 2024 | 102.67 | -0.01 | -0.01% | 102.67 | 103.03 | 102.28 | 0 |
26 Abr 2024 | 102.68 | 2.73 | 2.73% | 101.41 | 102.95 | 101.21 | 0 |
25 Abr 2024 | 99.95 | -1.81 | -1.78% | 100.59 | 101.01 | 99.62 | 0 |
24 Abr 2024 | 101.76 | 1.17 | 1.16% | 102.30 | 103.02 | 101.75 | 0 |
23 Abr 2024 | 100.59 | 2.10 | 2.13% | 99.56 | 100.69 | 99.34 | 0 |
22 Abr 2024 | 98.49 | -0.25 | -0.25% | 98.64 | 99.57 | 98.49 | 0 |
19 Abr 2024 | 98.74 | -1.73 | -1.72% | 98.71 | 99.28 | 98.44 | 0 |
18 Abr 2024 | 100.47 | 0.49 | 0.49% | 99.85 | 100.47 | 99.33 | 0 |