Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF FTSE MIB UCITS ETF | FMI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.52% | 76.21 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.68 | 76.27 | 76.68 | 76.21 | 76.61 |
Resumen Histórico FMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.27 | -0.34 | -0.44% | 76.68 | 76.68 | 76.27 | 952 |
| 30 Abr 2024 | 76.61 | -0.90 | -1.16% | 77.60 | 77.60 | 76.61 | 2,050 |
| 29 Abr 2024 | 77.51 | 0.15 | 0.19% | 77.68 | 77.71 | 77.28 | 808 |
| 26 Abr 2024 | 77.36 | 0.77 | 1.01% | 77.17 | 77.36 | 77.11 | 598 |
| 25 Abr 2024 | 76.59 | -0.68 | -0.88% | 77.20 | 77.43 | 76.49 | 2,042 |
| 24 Abr 2024 | 77.27 | 0.19 | 0.25% | 78.00 | 78.00 | 77.20 | 2,818 |
| 23 Abr 2024 | 77.08 | 0.93 | 1.22% | 76.50 | 77.20 | 76.50 | 3,858 |
| 22 Abr 2024 | 76.15 | 0.80 | 1.06% | 76.00 | 76.16 | 75.37 | 17,766 |
| 19 Abr 2024 | 75.35 | 0.18 | 0.24% | 74.76 | 75.35 | 74.45 | 1,762 |
| 18 Abr 2024 | 75.17 | 0.44 | 0.59% | 74.97 | 75.17 | 74.72 | 2,755 |
| 17 Abr 2024 | 74.73 | 0.53 | 0.71% | 74.56 | 75.03 | 74.56 | 1,741 |
| 16 Abr 2024 | 74.20 | -1.38 | -1.83% | 74.47 | 74.47 | 74.09 | 1,919 |
| 15 Abr 2024 | 75.58 | 0.68 | 0.91% | 75.70 | 76.20 | 75.58 | 4,928 |
| 12 Abr 2024 | 74.90 | 0.09 | 0.12% | 75.50 | 75.78 | 74.90 | 15,109 |
| 11 Abr 2024 | 74.81 | -0.74 | -0.98% | 75.39 | 75.47 | 74.56 | 1,278 |
| 10 Abr 2024 | 75.55 | 0.14 | 0.19% | 75.88 | 76.12 | 75.03 | 820 |
| 09 Abr 2024 | 75.41 | -0.68 | -0.89% | 76.05 | 76.14 | 75.41 | 794 |
| 08 Abr 2024 | 76.09 | 0.46 | 0.61% | 75.75 | 76.27 | 75.75 | 1,099 |
| 05 Abr 2024 | 75.63 | -1.08 | -1.41% | 75.68 | 75.89 | 75.42 | 1,349 |
| 04 Abr 2024 | 76.71 | -0.02 | -0.03% | 76.81 | 76.93 | 76.71 | 1,091 |
| 03 Abr 2024 | 76.73 | 0.39 | 0.51% | 76.62 | 76.73 | 76.41 | 765 |
