Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FNM Group | FNM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.445 | 0.445 | 0.453 | 0.445 |
Resumen Histórico FNM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.431 | 0.453 | 0.431 | 0.437681 | 137,196 | 0.018 | 4.18% |
1 Month | 0.433 | 0.453 | 0.43 | 0.437779 | 202,889 | 0.016 | 3.70% |
3 Months | 0.441 | 0.464 | 0.428 | 0.443195 | 211,371 | 0.008 | 1.81% |
6 Months | 0.401 | 0.468 | 0.395 | 0.438897 | 234,287 | 0.048 | 11.97% |
1 Year | 0.45 | 0.468 | 0.395 | 0.436493 | 207,638 | -0.001 | -0.22% |
3 Years | 0.698 | 0.725 | 0.395 | 0.528374 | 250,529 | -0.249 | -35.67% |
5 Years | 0.51 | 0.86 | 0.3425 | 0.560993 | 292,536 | -0.061 | -11.96% |
FNM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.445 | 0.007 | 1.60% | 0.441 | 0.448 | 0.437 | 134,512 |
22 Abr 2024 | 0.438 | 0.004 | 0.92% | 0.437 | 0.44 | 0.436 | 66,381 |
19 Abr 2024 | 0.434 | -0.002 | -0.46% | 0.435 | 0.441 | 0.434 | 83,955 |
18 Abr 2024 | 0.436 | 0.001 | 0.23% | 0.435 | 0.444 | 0.435 | 378,542 |
17 Abr 2024 | 0.435 | 0.003 | 0.69% | 0.431 | 0.436 | 0.431 | 22,591 |
16 Abr 2024 | 0.432 | -0.007 | -1.59% | 0.432 | 0.437 | 0.432 | 99,704 |
15 Abr 2024 | 0.439 | 0.003 | 0.69% | 0.436 | 0.441 | 0.435 | 141,737 |
12 Abr 2024 | 0.436 | 0.001 | 0.23% | 0.435 | 0.44 | 0.433 | 122,439 |
11 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.432 | 0.435 | 0.43 | 455,838 |
10 Abr 2024 | 0.435 | -0.001 | -0.23% | 0.436 | 0.436 | 0.43 | 269,376 |
09 Abr 2024 | 0.436 | -0.001 | -0.23% | 0.434 | 0.439 | 0.431 | 215,589 |
08 Abr 2024 | 0.437 | -0.004 | -0.91% | 0.439 | 0.44 | 0.434 | 581,461 |
05 Abr 2024 | 0.441 | -0.004 | -0.90% | 0.445 | 0.445 | 0.439 | 169,426 |
04 Abr 2024 | 0.445 | 0.003 | 0.68% | 0.441 | 0.449 | 0.441 | 202,925 |
03 Abr 2024 | 0.442 | 0.002 | 0.45% | 0.438 | 0.442 | 0.438 | 46,957 |
02 Abr 2024 | 0.44 | -0.001 | -0.23% | 0.448 | 0.448 | 0.439 | 183,301 |
28 Mar 2024 | 0.441 | 0.007 | 1.61% | 0.436 | 0.445 | 0.434 | 389,550 |
27 Mar 2024 | 0.434 | 0.003 | 0.70% | 0.433 | 0.435 | 0.43 | 87,710 |
26 Mar 2024 | 0.431 | 0.00 | 0.00% | 0.433 | 0.434 | 0.43 | 177,432 |
25 Mar 2024 | 0.431 | 0.001 | 0.23% | 0.43 | 0.435 | 0.43 | 124,542 |