Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742489700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1742403300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1742316900 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1742230500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741971300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741884900 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741798500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741712100 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741625700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741366500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741280100 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741193700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741107300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1741020900 | 23.875 | -0.34 | -1.38 | 23.875 | 23.875 | 23.875 | 66 |
1740761700 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1740675300 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1740588900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1740502500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1740416100 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1740156900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1740070500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1739984100 | 24.21 | 0.48 | 2.02 | 24.125 | 24.21 | 24.125 | 150 |
1739897700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
1739811300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
1739552100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
1739465700 | 23.73 | 0.03 | 0.11 | 23.73 | 23.73 | 23.73 | 100 |
1739379300 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
1739292900 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
1739206500 | 23.705 | -0.14 | -0.57 | 23.705 | 23.705 | 23.705 | 1 |
1738947300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
1738860900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
1738774500 | 23.84 | -0.12 | -0.50 | 23.765 | 23.84 | 23.765 | 198 |
1738688100 | 23.96 | -0.04 | -0.15 | 23.96 | 23.96 | 23.96 | 2 |
1738601700 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
1738342500 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
1738256100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
1738169700 | 23.995 | 0.2 | 0.84 | 23.995 | 23.995 | 23.995 | 18 |
1738083300 | 23.795 | 0.24 | 1.02 | 23.895 | 23.895 | 23.795 | 370 |
1737996900 | 23.555 | 0.16 | 0.68 | 23.525 | 23.555 | 23.525 | 4100 |
1737737700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1737651300 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1737564900 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1737478500 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1737392100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1737132900 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1737046500 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1736960100 | 23.395 | 0.32 | 1.41 | 23.395 | 23.395 | 23.395 | 1 |
1736873700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1736787300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1736528100 | 23.07 | -0.51 | -2.14 | 23.07 | 23.07 | 23.07 | 65 |
1736441700 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1736355300 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1736268900 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1736182500 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1735923300 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1735836900 | 23.575 | 0.36 | 1.55 | 23.575 | 23.575 | 23.575 | 2 |
1735577700 | 23.215 | 0.13 | 0.54 | 23.215 | 23.215 | 23.215 | 21 |
1735318500 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
1734972900 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones