Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741280100 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741193700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741107300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741020900 | 23.875 | -0.34 | -1.38 | 23.875 | 23.875 | 23.875 | 66 |
| 1740761700 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740675300 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740588900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740502500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740416100 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740156900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740070500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739984100 | 24.21 | 0.48 | 2.02 | 24.125 | 24.21 | 24.125 | 150 |
| 1739897700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739811300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739552100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739465700 | 23.73 | 0.03 | 0.11 | 23.73 | 23.73 | 23.73 | 100 |
| 1739379300 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1739292900 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1739206500 | 23.705 | -0.14 | -0.57 | 23.705 | 23.705 | 23.705 | 1 |
| 1738947300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1738860900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1738774500 | 23.84 | -0.12 | -0.50 | 23.765 | 23.84 | 23.765 | 198 |
| 1738688100 | 23.96 | -0.04 | -0.15 | 23.96 | 23.96 | 23.96 | 2 |
| 1738601700 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1738342500 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1738256100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1738169700 | 23.995 | 0.2 | 0.84 | 23.995 | 23.995 | 23.995 | 18 |
| 1738083300 | 23.795 | 0.24 | 1.02 | 23.895 | 23.895 | 23.795 | 370 |
| 1737996900 | 23.555 | 0.16 | 0.68 | 23.525 | 23.555 | 23.525 | 4100 |
| 1737737700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737651300 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737564900 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737478500 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737392100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737132900 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737046500 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1736960100 | 23.395 | 0.32 | 1.41 | 23.395 | 23.395 | 23.395 | 1 |
| 1736873700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1736787300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1736528100 | 23.07 | -0.51 | -2.14 | 23.07 | 23.07 | 23.07 | 65 |
| 1736441700 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1736355300 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1736268900 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1736182500 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1735923300 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1735836900 | 23.575 | 0.36 | 1.55 | 23.575 | 23.575 | 23.575 | 2 |
| 1735577700 | 23.215 | 0.13 | 0.54 | 23.215 | 23.215 | 23.215 | 21 |
| 1735318500 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1734972900 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1734713700 | 23.09 | -1 | -4.15 | 23.66 | 24.745 | 23.09 | 76 |
| 1734627300 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1734540900 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1734454500 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1734368100 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1734108900 | 24.09 | -0.07 | -0.27 | 24.09 | 24.09 | 24.09 | 100 |
| 1734022500 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1733936100 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1733849700 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1733763300 | 24.155 | -0.3 | -1.21 | 24.155 | 24.155 | 24.155 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
