Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727366100 | 23.4 | 0.4 | 1.72 | 23.4 | 23.4 | 23.4 | 180 |
| 1727279700 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1727193300 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1727106900 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1726847700 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1726761300 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1726674900 | 23.005 | 0.48 | 2.15 | 23.005 | 23.005 | 23.005 | 44 |
| 1726588500 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726502100 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726242900 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726156500 | 22.52 | 0 | 0.02 | 22.52 | 22.52 | 22.52 | 44 |
| 1726070100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1725983700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1725897300 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1725638100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1725551700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1725465300 | 22.515 | -0.51 | -2.19 | 22.515 | 22.515 | 22.515 | 100 |
| 1725378900 | 23.02 | 0.7 | 3.11 | 23.02 | 23.02 | 23.02 | 44 |
| 1725292500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1725033300 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724946900 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724860500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724774100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724687700 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724428500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724342100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1724255700 | 22.325 | -0.07 | -0.29 | 22.325 | 22.325 | 22.325 | 20 |
| 1724169300 | 22.39 | 0.29 | 1.31 | 22.39 | 22.39 | 22.39 | 20 |
| 1724082900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1723823700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1723650900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1723564500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1723478100 | 22.1 | -0.08 | -0.36 | 22.1 | 22.1 | 22.1 | 270 |
| 1723218900 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1723132500 | 22.18 | -0.87 | -3.77 | 22.18 | 22.18 | 22.18 | 100 |
| 1723046100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722959700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722873300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722614100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722527700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722441300 | 23.05 | 0.4 | 1.74 | 23.05 | 23.05 | 23.05 | 85 |
| 1722354900 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1722268500 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1722009300 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1721922900 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1721836500 | 22.655 | 0.17 | 0.76 | 22.655 | 22.655 | 22.655 | 44 |
| 1721750100 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1721663700 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1721404500 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1721318100 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1721231700 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1721145300 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1721058900 | 22.485 | 0.41 | 1.83 | 22.605 | 22.605 | 22.485 | 8 |
| 1720799700 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720713300 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720626900 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720540500 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720454100 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720194900 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720108500 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720022100 | 22.08 | 0.09 | 0.41 | 22.08 | 22.08 | 22.08 | 91 |
| 1719935700 | 21.99 | -0.48 | -2.11 | 21.99 | 21.99 | 21.99 | 100 |
| 1719849300 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
