Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734972900 | 24.55 | -0.4 | -1.60 | 24.55 | 24.55 | 24.55 | 4 |
| 1734713700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734627300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734540900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734454500 | 24.95 | -0.07 | -0.28 | 24.95 | 24.95 | 24.95 | 150 |
| 1734368100 | 25.02 | -0.46 | -1.79 | 25.02 | 25.02 | 25.02 | 8 |
| 1734108900 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1734022500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733936100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733849700 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733763300 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733504100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733417700 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733331300 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733244900 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1733158500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1732899300 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1732812900 | 25.475 | 0.12 | 0.47 | 25.395 | 25.475 | 25.395 | 984 |
| 1732726500 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1732640100 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1732553700 | 25.355 | 0.19 | 0.76 | 25.25 | 25.355 | 25.25 | 123 |
| 1732294500 | 25.165 | 0.6 | 2.44 | 25.005 | 25.165 | 25.005 | 130 |
| 1732208100 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1732121700 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1732035300 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1731948900 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1731689700 | 24.565 | -0.66 | -2.60 | 24.565 | 24.565 | 24.565 | 1 |
| 1731603300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1731516900 | 25.22 | -0.24 | -0.94 | 25.22 | 25.235 | 25.22 | 300 |
| 1731430500 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1731344100 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1731084900 | 25.46 | 0.26 | 1.03 | 25.46 | 25.46 | 25.46 | 1 |
| 1730994900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730908500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730822100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730735700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730476500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730390100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730303700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730217300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730130900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729871700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729785300 | 25.2 | 0.03 | 0.12 | 26.4 | 26.4 | 25.2 | 190 |
| 1729698900 | 25.17 | 0.43 | 1.72 | 25.17 | 25.17 | 25.17 | 2 |
| 1729584000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729497600 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729238400 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729152000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1729065600 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728979200 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728892800 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728633600 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728547200 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728460800 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728374400 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728288000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1728028800 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1727942400 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1727856000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1727769600 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1727683200 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
