Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FOILSG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
133.20 | 128.72 | 134.17 | 133.76 |
Resumen Histórico FOILSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOILSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 134.14 | -2.07 | -1.52% | 135.11 | 135.60 | 133.77 | 0 |
30 May 2024 | 136.21 | -1.77 | -1.28% | 137.56 | 137.71 | 135.93 | 0 |
29 May 2024 | 137.98 | 0.46 | 0.33% | 138.60 | 139.49 | 137.87 | 0 |
28 May 2024 | 137.52 | 3.01 | 2.24% | 136.00 | 137.52 | 135.78 | 0 |
27 May 2024 | 134.51 | 0.86 | 0.64% | 134.65 | 134.70 | 134.42 | 0 |
24 May 2024 | 133.65 | -0.38 | -0.28% | 133.54 | 134.40 | 132.10 | 0 |
23 May 2024 | 134.03 | -1.72 | -1.27% | 133.66 | 136.02 | 133.66 | 0 |
22 May 2024 | 135.75 | -0.65 | -0.48% | 135.22 | 135.91 | 134.05 | 0 |
21 May 2024 | 136.40 | -1.10 | -0.80% | 136.37 | 136.73 | 134.67 | 0 |
20 May 2024 | 137.50 | 0.69 | 0.50% | 137.83 | 138.23 | 136.37 | 0 |
17 May 2024 | 136.81 | 0.97 | 0.71% | 136.81 | 137.40 | 136.24 | 0 |
16 May 2024 | 135.84 | 1.20 | 0.89% | 135.51 | 136.92 | 134.40 | 0 |
15 May 2024 | 134.64 | 0.13 | 0.10% | 135.67 | 135.76 | 132.54 | 0 |
14 May 2024 | 134.51 | -1.97 | -1.44% | 137.02 | 137.02 | 134.51 | 15 |
13 May 2024 | 136.48 | -0.66 | -0.48% | 135.44 | 137.29 | 135.44 | 0 |
10 May 2024 | 137.14 | 0.02 | 0.01% | 138.31 | 138.44 | 137.14 | 0 |
09 May 2024 | 137.12 | -0.02 | -0.01% | 137.90 | 138.73 | 137.12 | 0 |
08 May 2024 | 137.14 | 0.93 | 0.68% | 135.90 | 137.14 | 134.31 | 0 |
07 May 2024 | 136.21 | -0.24 | -0.18% | 136.91 | 137.05 | 135.13 | 0 |
06 May 2024 | 136.45 | -0.08 | -0.06% | 136.55 | 137.23 | 136.26 | 0 |
03 May 2024 | 136.53 | -0.76 | -0.55% | 137.70 | 138.14 | 135.96 | 0 |