Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.8691588785 | 2.14 | 2.14 | 2.1 | 4500 | 2.13666667 | DE |
| 4 | -0.18 | -7.89473684211 | 2.28 | 2.32 | 2.1 | 7450 | 2.21543624 | DE |
| 12 | -0.36 | -14.6341463415 | 2.46 | 2.5 | 2.1 | 8413 | 2.32182171 | DE |
| 26 | -0.72 | -25.5319148936 | 2.82 | 2.82 | 2.1 | 7950 | 2.44925521 | DE |
| 52 | -1.3 | -38.2352941176 | 3.4 | 3.74 | 2.1 | 8180 | 2.92676854 | DE |
| 156 | -1.7 | -44.7368421053 | 3.8 | 4.14 | 2.1 | 7775 | 3.33801129 | DE |
| 260 | -0.92 | -30.4635761589 | 3.02 | 4.3 | 1.95 | 15702 | 3.29399815 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 3750 |
| 1732121700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732035300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731948900 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 750 |
| 1731689700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.14 | 2.12 | 2250 |
| 1731603300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 10500 |
| 1731516900 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.12 | 2250 |
| 1731430500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731344100 | 2.12 | -0.1 | -4.50 | 2.18 | 2.18 | 2.1 | 9750 |
| 1731084900 | 2.22 | 0.04 | 1.83 | 2.18 | 2.22 | 2.18 | 3000 |
| 1730998500 | 2.18 | -0.08 | -3.54 | 2.22 | 2.22 | 2.12 | 18000 |
| 1730912100 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1730825700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730739300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 750 |
| 1730480100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730393700 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.3 | 2.2599999 | 3750 |
| 1730307300 | 2.24 | 0 | 0.00 | 2.2599999 | 2.32 | 2.2 | 22500 |
| 1730220900 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 750 |
| 1730134500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1500 |
| 1729871700 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 1500 |
| 1729785300 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 33750 |
| 1729698900 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 2250 |
| 1729612500 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2599999 | 2.22 | 6000 |
| 1729526100 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.24 | 8250 |
| 1729266900 | 2.2599999 | -0.06 | -2.59 | 2.2799999 | 2.2799999 | 2.2 | 28500 |
| 1729180500 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.32 | 2.18 | 22500 |
| 1729094100 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1500 |
| 1729007700 | 2.2799999 | 0.02 | 0.88 | 2.3 | 2.3 | 2.24 | 3000 |
| 1728921300 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1728662100 | 2.3 | 0.02 | 0.88 | 2.24 | 2.3 | 2.22 | 9000 |
| 1728575700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1500 |
| 1728489300 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 6000 |
| 1728402900 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.22 | 6750 |
| 1728316500 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.34 | 2.2799999 | 6750 |
| 1728057300 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 750 |
| 1727970900 | 2.34 | -0.04 | -1.68 | 2.36 | 2.44 | 2.2599999 | 44250 |
| 1727884500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727798100 | 2.38 | -0.06 | -2.46 | 2.4 | 2.4 | 2.34 | 12750 |
| 1727711700 | 2.44 | 0.06 | 2.52 | 2.36 | 2.48 | 2.34 | 20250 |
| 1727452500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727366100 | 2.38 | 0 | 0.00 | 2.4 | 2.4 | 2.34 | 12000 |
| 1727279700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 750 |
| 1727193300 | 2.38 | -0.04 | -1.65 | 2.4 | 2.4 | 2.38 | 3000 |
| 1727106900 | 2.42 | 0.02 | 0.83 | 2.36 | 2.42 | 2.36 | 2250 |
| 1726847700 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 750 |
| 1726761300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726674900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726588500 | 2.46 | 0.06 | 2.50 | 2.34 | 2.46 | 2.34 | 5250 |
| 1726502100 | 2.4 | -0.02 | -0.83 | 2.36 | 2.4 | 2.36 | 4500 |
| 1726242900 | 2.42 | -0.08 | -3.20 | 2.44 | 2.44 | 2.42 | 3000 |
| 1726156500 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.36 | 21000 |
| 1726070100 | 2.5 | 0.08 | 3.31 | 2.36 | 2.5 | 2.3 | 29250 |
| 1725983700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725897300 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 750 |
| 1725638100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725551700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2250 |
| 1725465300 | 2.4 | -0.02 | -0.83 | 2.44 | 2.44 | 2.4 | 6750 |
| 1725378900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725292500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725033300 | 2.42 | 0 | 0.00 | 2.46 | 2.46 | 2.42 | 3000 |
| 1724946900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724860500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724774100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 4500 |
| 1724687700 | 2.42 | 0 | 0.00 | 2.42 | 2.46 | 2.42 | 2250 |
| 1724428500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724342100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
