Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.20 | 0.20 | 0.71% | 27.20 | 28.20 | 27.00 | 1,250 |
| 09 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 08 May 2024 | 28.00 | 0.60 | 2.19% | 27.80 | 28.00 | 27.80 | 750 |
| 07 May 2024 | 27.40 | 0.60 | 2.24% | 27.40 | 27.40 | 27.40 | 250 |
| 06 May 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 250 |
| 03 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 02 May 2024 | 27.00 | -1.00 | -3.57% | 27.40 | 27.40 | 26.60 | 1,250 |
| 30 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 29 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 250 |
| 26 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 25 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 24 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 23 Abr 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 250 |
| 22 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 250 |
| 19 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 18 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 17 Abr 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.00 | 27.00 | 250 |
| 16 Abr 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 27.80 | 250 |
| 15 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 12 Abr 2024 | 27.00 | -0.80 | -2.88% | 27.40 | 27.40 | 27.00 | 2,000 |
| 11 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 10 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 250 |
| 09 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 08 Abr 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 500 |
| 05 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 04 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 03 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 02 Abr 2024 | 27.40 | 0.40 | 1.48% | 27.80 | 27.80 | 27.40 | 750 |
| 28 Mar 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.40 | 26.80 | 1,250 |
| 27 Mar 2024 | 26.60 | -2.20 | -7.64% | 27.60 | 27.80 | 26.60 | 4,000 |
| 26 Mar 2024 | 28.80 | -0.40 | -1.37% | 28.40 | 29.40 | 27.60 | 3,250 |
| 25 Mar 2024 | 29.20 | -0.80 | -2.67% | 29.20 | 29.20 | 28.40 | 1,750 |
| 22 Mar 2024 | 30.00 | 0.60 | 2.04% | 29.80 | 30.00 | 29.80 | 1,000 |
| 21 Mar 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 29.40 | 250 |
| 20 Mar 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 250 |
| 19 Mar 2024 | 28.60 | -0.80 | -2.72% | 28.60 | 28.60 | 28.60 | 250 |
| 18 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 15 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 14 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 13 Mar 2024 | 29.40 | 0.40 | 1.38% | 29.20 | 29.40 | 29.20 | 750 |
| 12 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 11 Mar 2024 | 29.00 | 0.80 | 2.84% | 29.00 | 29.00 | 29.00 | 500 |
| 08 Mar 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 07 Mar 2024 | 28.20 | -2.40 | -7.84% | 29.60 | 29.60 | 28.20 | 1,250 |
| 06 Mar 2024 | 30.60 | 0.40 | 1.32% | 31.00 | 31.00 | 30.20 | 1,000 |
| 05 Mar 2024 | 30.20 | 1.20 | 4.14% | 30.00 | 30.20 | 30.00 | 500 |
| 04 Mar 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 15,250 |
| 01 Mar 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 250 |
| 29 Feb 2024 | 29.20 | -0.80 | -2.67% | 29.20 | 29.20 | 29.20 | 250 |
| 28 Feb 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 27 Feb 2024 | 30.00 | 0.40 | 1.35% | 29.80 | 30.00 | 29.80 | 750 |
| 26 Feb 2024 | 29.60 | 0.80 | 2.78% | 29.20 | 29.60 | 29.20 | 750 |
| 23 Feb 2024 | 28.80 | 1.20 | 4.35% | 27.60 | 28.80 | 27.60 | 1,000 |
| 22 Feb 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 250 |
| 21 Feb 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 20 Feb 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 19 Feb 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 16 Feb 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 15 Feb 2024 | 27.80 | -0.40 | -1.42% | 27.80 | 27.80 | 27.80 | 250 |
| 14 Feb 2024 | 28.20 | -0.60 | -2.08% | 28.20 | 28.20 | 28.20 | 250 |
| 13 Feb 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 250 |
| 12 Feb 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 250 |
