FPXR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
09 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
08 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
07 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
06 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
03 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
02 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
30 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
29 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
26 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
25 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
24 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
23 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
22 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
19 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
18 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
17 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
16 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
15 Abr 2024 | 4.925 | -0.07 | -1.32% | 4.925 | 4.925 | 4.925 | 366 |
12 Abr 2024 | 4.991 | 0.01 | 0.14% | 4.991 | 4.991 | 4.991 | 21,019 |
11 Abr 2024 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 4.984 | 0 |
10 Abr 2024 | 4.984 | -0.05 | -0.91% | 4.984 | 4.984 | 4.984 | 497 |
09 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
08 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
05 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
04 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
03 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
02 Abr 2024 | 5.03 | 0.08 | 1.71% | 5.029 | 5.03 | 5.029 | 20,000 |
28 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
27 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
26 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
25 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
22 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
21 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
20 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
19 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
18 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
15 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
14 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
13 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
12 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
11 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
08 Mar 2024 | 4.9455 | 0.00 | 0.00% | 4.9455 | 4.9455 | 4.9455 | 0 |
07 Mar 2024 | 4.9455 | 0.05 | 0.98% | 4.9455 | 4.9455 | 4.9455 | 1,500 |
06 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
05 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
04 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
01 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
29 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
28 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
27 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
26 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
23 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
22 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
21 Feb 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
20 Feb 2024 | 4.8975 | 0.09 | 1.82% | 4.8975 | 4.8975 | 4.8975 | 21,475 |
19 Feb 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
16 Feb 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
15 Feb 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
14 Feb 2024 | 4.81 | -0.05 | -0.98% | 4.81 | 4.81 | 4.81 | 67 |
13 Feb 2024 | 4.8575 | 0.00 | 0.00% | 4.8575 | 4.8575 | 4.8575 | 0 |