Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FQUANT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.52 | 92.52 | 92.71 | 92.69 | 92.53 |
Resumen Histórico FQUANT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FQUANT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 92.69 | 0.16 | 0.17% | 92.52 | 92.71 | 92.52 | 0 |
27 May 2024 | 92.53 | -0.04 | -0.04% | 92.54 | 92.62 | 92.52 | 0 |
24 May 2024 | 92.57 | -0.04 | -0.04% | 92.62 | 92.67 | 92.55 | 0 |
23 May 2024 | 92.61 | -0.02 | -0.02% | 92.64 | 92.64 | 92.54 | 0 |
22 May 2024 | 92.63 | 0.08 | 0.09% | 92.62 | 92.65 | 92.56 | 0 |
21 May 2024 | 92.55 | -0.15 | -0.16% | 92.59 | 92.61 | 92.47 | 0 |
20 May 2024 | 92.70 | 0.14 | 0.15% | 92.57 | 92.72 | 92.57 | 0 |
17 May 2024 | 92.56 | -0.28 | -0.30% | 92.81 | 92.81 | 92.24 | 106 |
16 May 2024 | 92.84 | -0.08 | -0.09% | 92.81 | 92.87 | 92.71 | 0 |
15 May 2024 | 92.92 | -0.02 | -0.02% | 92.89 | 93.05 | 92.80 | 0 |
14 May 2024 | 92.94 | 0.77 | 0.84% | 92.60 | 92.96 | 92.60 | 0 |
13 May 2024 | 92.17 | -0.39 | -0.42% | 92.17 | 92.20 | 91.70 | 100 |
10 May 2024 | 92.56 | -0.06 | -0.06% | 92.58 | 92.64 | 92.54 | 0 |
09 May 2024 | 92.62 | 0.05 | 0.05% | 92.55 | 92.65 | 92.53 | 0 |
08 May 2024 | 92.57 | -0.27 | -0.29% | 92.75 | 92.77 | 92.28 | 500 |
07 May 2024 | 92.84 | -0.07 | -0.08% | 92.81 | 92.87 | 92.78 | 0 |
06 May 2024 | 92.91 | 0.10 | 0.11% | 92.80 | 92.93 | 92.76 | 0 |
03 May 2024 | 92.81 | 0.13 | 0.14% | 92.79 | 92.93 | 92.73 | 0 |
02 May 2024 | 92.68 | 0.42 | 0.46% | 92.45 | 92.76 | 92.44 | 0 |
30 Abr 2024 | 92.26 | 0.09 | 0.10% | 92.21 | 92.42 | 92.20 | 0 |
29 Abr 2024 | 92.17 | 0.17 | 0.18% | 92.03 | 92.23 | 92.03 | 0 |