Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin MSCI China Paris Aligned Climate UCITS ETF | FRCP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.318 |
Resumen Histórico FRCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.318 | -0.04 | -0.24% | 17.466 | 17.466 | 17.162 | 1,719 |
07 May 2024 | 17.36 | -0.24 | -1.39% | 17.364 | 17.364 | 17.36 | 190 |
06 May 2024 | 17.604 | 0.07 | 0.42% | 17.604 | 17.604 | 17.604 | 50 |
03 May 2024 | 17.53 | 0.24 | 1.36% | 17.53 | 17.53 | 17.53 | 90 |
02 May 2024 | 17.294 | 0.41 | 2.40% | 17.262 | 17.658 | 17.262 | 704 |
30 Abr 2024 | 16.888 | 0.00 | 0.00% | 16.888 | 16.888 | 16.888 | 0 |
29 Abr 2024 | 16.888 | 0.10 | 0.57% | 16.862 | 16.888 | 16.862 | 81 |
26 Abr 2024 | 16.792 | 0.49 | 3.01% | 16.54 | 16.792 | 16.54 | 120 |
25 Abr 2024 | 16.302 | -0.15 | -0.90% | 16.302 | 16.302 | 16.302 | 100 |
24 Abr 2024 | 16.45 | 0.45 | 2.81% | 16.45 | 16.45 | 16.45 | 80 |
23 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
22 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
19 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
18 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
17 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
16 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
15 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
12 Abr 2024 | 16.00 | 0.10 | 0.65% | 16.00 | 16.00 | 16.00 | 100 |
11 Abr 2024 | 15.896 | 0.00 | 0.00% | 15.896 | 15.896 | 15.896 | 0 |
10 Abr 2024 | 15.896 | 0.00 | 0.00% | 15.896 | 15.896 | 15.896 | 0 |
09 Abr 2024 | 15.896 | -0.04 | -0.23% | 15.90 | 15.90 | 15.896 | 300 |