Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1734972900 | 26.715 | -0.39 | -1.42 | 26.715 | 26.715 | 26.715 | 1 |
| 1734713700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734627300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734540900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734454500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734368100 | 27.1 | -0.06 | -0.22 | 27.1 | 27.1 | 27.1 | 1 |
| 1734108900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1734022500 | 27.16 | 0.11 | 0.39 | 27.095 | 27.16 | 27.095 | 400 |
| 1733936100 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 0 |
| 1733849700 | 27.055 | -0.39 | -1.42 | 27.055 | 27.055 | 27.055 | 400 |
| 1733763300 | 27.445 | 0.57 | 2.12 | 27.445 | 27.445 | 27.445 | 1 |
| 1733504100 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733417700 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733331300 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733244900 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733158500 | 26.875 | 0.23 | 0.86 | 26.875 | 26.875 | 26.875 | 184 |
| 1732899300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732812900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732726500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732640100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732553700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732294500 | 26.645 | -0.06 | -0.22 | 26.645 | 26.645 | 26.645 | 410 |
| 1732208100 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1732121700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1732035300 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731948900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731689700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731603300 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731516900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731430500 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731344100 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731084900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730998500 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730912100 | 26.705 | 0.21 | 0.79 | 26.74 | 26.74 | 26.705 | 24 |
| 1730825700 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1730739300 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1730480100 | 26.495 | -0.1 | -0.36 | 26.68 | 26.68 | 26.495 | 406 |
| 1730393700 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1730307300 | 26.59 | -0.15 | -0.56 | 26.605 | 26.605 | 26.59 | 800 |
| 1730217300 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1730130900 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1729871700 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1729785300 | 26.74 | -0.47 | -1.71 | 26.78 | 26.78 | 26.74 | 400 |
| 1729698900 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1729612500 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1729526100 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1729266900 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1729180500 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1729094100 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1729007700 | 27.205 | 2.62 | 10.66 | 27.205 | 27.205 | 27.205 | 7 |
| 1728892800 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1728633600 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1728547200 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1728460800 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1728374400 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1728288000 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1728028800 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1727942400 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1727856000 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1727769600 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1727683200 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
