Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin MSCI Emerging Markets Paris Aligned Climate ETF | FREP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.54 | 07:45:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.54 |
Resumen Histórico FREP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 25 Jun 2024 | 25.54 | 0.35 | 1.39% | 25.54 | 25.54 | 25.54 | 410 |
| 24 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 21 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 20 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 19 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 18 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 17 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 14 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 13 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 12 Jun 2024 | 25.19 | 0.97 | 3.98% | 25.19 | 25.19 | 25.19 | 80 |
| 11 Jun 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
| 10 Jun 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
| 07 Jun 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
| 06 Jun 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
| 05 Jun 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
| 04 Jun 2024 | 24.225 | -0.19 | -0.76% | 24.225 | 24.225 | 24.225 | 392 |
| 03 Jun 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 31 May 2024 | 24.41 | 0.27 | 1.14% | 24.41 | 24.41 | 24.41 | 410 |
| 30 May 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
| 29 May 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
| 28 May 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
| 27 May 2024 | 24.135 | 0.00 | 0.00% | 24.135 | 24.135 | 24.135 | 0 |
