US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Fidelity Clean Energy USD ACC UCITS ETF (FRNW)
Fidelity Clean Energy USD ACC UCITS ETF (FRNW) Histórico

FRNW Fidelity Clean Energy USD ACC UCITS ETF

3.06

0.00 (0.00%)

Última actualización: 04:26:56

Retrasado por 15 minutos

FRNW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0
20 May 2024	3.06	0.00	-0.11%	3.06	3.06	3.06	150
17 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
16 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
15 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
14 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
13 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
10 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
09 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
08 May 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
07 May 2024	3.0635	0.14	4.72%	3.0605	3.0635	3.0605	2,028
06 May 2024	2.9255	0.00	0.00%	2.9255	2.9255	2.9255	0
03 May 2024	2.9255	0.10	3.39%	2.9255	2.9255	2.9255	485
02 May 2024	2.8295	0.00	0.00%	2.8295	2.8295	2.8295	0
30 Abr 2024	2.8295	0.00	0.00%	2.8295	2.8295	2.8295	0
29 Abr 2024	2.8295	0.00	0.00%	2.8295	2.8295	2.8295	0
26 Abr 2024	2.8295	0.01	0.39%	2.826	2.8295	2.826	300
25 Abr 2024	2.8185	0.00	-0.02%	2.817	2.8185	2.817	436
24 Abr 2024	2.819	-0.16	-5.24%	2.822	2.822	2.819	2,724
23 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
22 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
19 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
18 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
17 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
16 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
15 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
12 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
11 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
10 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
09 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
08 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
05 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
04 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
03 Abr 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
02 Abr 2024	2.975	0.03	1.10%	2.975	2.975	2.975	84
28 Mar 2024	2.9425	0.03	1.08%	2.9425	2.9425	2.9425	150
27 Mar 2024	2.911	0.00	0.00%	2.911	2.911	2.911	0
26 Mar 2024	2.911	0.00	0.00%	2.911	2.911	2.911	0
25 Mar 2024	2.911	0.00	0.00%	2.911	2.911	2.911	0
22 Mar 2024	2.911	0.03	1.08%	2.911	2.911	2.911	243
21 Mar 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
20 Mar 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
19 Mar 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
18 Mar 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
15 Mar 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
14 Mar 2024	2.88	-0.01	-0.31%	2.88	2.88	2.88	118
13 Mar 2024	2.889	-0.12	-3.92%	2.8855	2.889	2.8855	300
12 Mar 2024	3.007	0.00	0.00%	3.007	3.007	3.007	0
11 Mar 2024	3.007	0.00	0.00%	3.007	3.007	3.007	0
08 Mar 2024	3.007	0.12	4.19%	3.004	3.007	3.004	693
07 Mar 2024	2.886	0.00	0.00%	2.886	2.886	2.886	0
06 Mar 2024	2.886	0.00	0.00%	2.886	2.886	2.886	0
05 Mar 2024	2.886	-0.03	-1.01%	2.883	2.886	2.883	400
04 Mar 2024	2.9155	0.00	0.00%	2.9155	2.9155	2.9155	0
01 Mar 2024	2.9155	0.05	1.76%	2.9155	2.9155	2.9155	135
29 Feb 2024	2.865	0.03	1.17%	2.865	2.865	2.865	100
28 Feb 2024	2.832	0.00	0.00%	2.832	2.832	2.832	0
27 Feb 2024	2.832	0.00	0.00%	2.832	2.832	2.832	0
26 Feb 2024	2.832	-0.20	-6.53%	2.8285	2.832	2.8285	3,495
23 Feb 2024	3.03	0.00	0.00%	3.03	3.03	3.03	0
22 Feb 2024	3.03	0.00	0.00%	3.03	3.03	3.03	0

Fidelity Clean Energy US...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones