Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FROBOT | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -1.05% | 140.84 | 10:14:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.64 | 140.30 | 141.66 | 142.33 |
Resumen Histórico FROBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 142.33 | 0.93 | 0.66% | 142.06 | 143.23 | 141.84 | 0 |
| 27 Jun 2024 | 141.40 | 0.24 | 0.17% | 141.02 | 141.77 | 140.98 | 0 |
| 26 Jun 2024 | 141.16 | 0.26 | 0.18% | 142.45 | 142.75 | 141.16 | 0 |
| 25 Jun 2024 | 140.90 | -0.34 | -0.24% | 140.38 | 141.13 | 140.22 | 0 |
| 24 Jun 2024 | 141.24 | -0.71 | -0.50% | 141.65 | 141.93 | 140.44 | 54 |
| 21 Jun 2024 | 141.95 | -1.83 | -1.27% | 142.80 | 142.80 | 140.82 | 0 |
| 20 Jun 2024 | 143.78 | -0.13 | -0.09% | 144.71 | 144.83 | 143.29 | 0 |
| 19 Jun 2024 | 143.91 | 0.59 | 0.41% | 144.38 | 144.81 | 143.85 | 109 |
| 18 Jun 2024 | 143.32 | 1.99 | 1.41% | 143.02 | 143.67 | 142.31 | 360 |
| 17 Jun 2024 | 141.33 | 0.06 | 0.04% | 142.18 | 142.25 | 140.93 | 0 |
| 14 Jun 2024 | 141.27 | -0.16 | -0.11% | 142.44 | 142.77 | 141.27 | 0 |
| 13 Jun 2024 | 141.43 | -0.40 | -0.28% | 142.84 | 142.86 | 141.41 | 0 |
| 12 Jun 2024 | 141.83 | 2.07 | 1.48% | 140.05 | 142.39 | 139.92 | 109 |
| 11 Jun 2024 | 139.76 | -0.24 | -0.17% | 140.15 | 140.68 | 139.24 | 80 |
| 10 Jun 2024 | 140.00 | 1.23 | 0.89% | 138.91 | 140.73 | 138.82 | 160 |
| 07 Jun 2024 | 138.77 | -0.13 | -0.09% | 138.47 | 139.26 | 138.07 | 0 |
| 06 Jun 2024 | 138.90 | 0.31 | 0.22% | 139.83 | 140.06 | 138.68 | 0 |
| 05 Jun 2024 | 138.59 | 2.74 | 2.02% | 136.11 | 138.65 | 136.08 | 0 |
| 04 Jun 2024 | 135.85 | -0.47 | -0.34% | 136.77 | 137.06 | 135.84 | 0 |
| 03 Jun 2024 | 136.32 | 1.51 | 1.12% | 137.38 | 137.86 | 136.13 | 0 |
