Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 3.7775 | 0.02 | 0.47 | 3.7775 | 3.7775 | 3.7775 | 2 |
| 1736787300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736528100 | 3.76 | -0.01 | -0.30 | 3.796 | 3.796 | 3.76 | 6999 |
| 1736441700 | 3.7715 | 0 | 0.00 | 3.7715 | 3.7715 | 3.7715 | 0 |
| 1736355300 | 3.7715 | -0.03 | -0.72 | 3.7715 | 3.7715 | 3.7715 | 13326 |
| 1736268900 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1736182500 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1735923300 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1735836900 | 3.799 | 0.06 | 1.55 | 3.7865 | 3.801 | 3.7865 | 13486 |
| 1735577700 | 3.741 | 0 | 0.00 | 3.741 | 3.741 | 3.741 | 0 |
| 1735318500 | 3.741 | 0 | 0.00 | 3.741 | 3.741 | 3.741 | 0 |
| 1734972900 | 3.741 | 0 | 0.00 | 3.741 | 3.741 | 3.741 | 0 |
| 1734713700 | 3.741 | -0.02 | -0.64 | 3.741 | 3.741 | 3.741 | 150 |
| 1734627300 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1734540900 | 3.765 | -0.01 | -0.25 | 3.765 | 3.765 | 3.765 | 300 |
| 1734454500 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1734368100 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1734108900 | 3.7745 | -0.01 | -0.28 | 3.7745 | 3.7745 | 3.7745 | 150 |
| 1734022500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733936100 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733849700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733763300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733504100 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733417700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733331300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733244900 | 3.785 | 0.01 | 0.17 | 3.785 | 3.785 | 3.785 | 16506 |
| 1733158500 | 3.7785 | 0.01 | 0.20 | 3.7825 | 3.7825 | 3.7785 | 150 |
| 1732899300 | 3.771 | 0 | 0.00 | 3.771 | 3.771 | 3.771 | 0 |
| 1732812900 | 3.771 | 0 | 0.07 | 3.771 | 3.771 | 3.771 | 1000 |
| 1732726500 | 3.7685 | 0 | 0.00 | 3.7685 | 3.7685 | 3.7685 | 0 |
| 1732640100 | 3.7685 | -0 | -0.11 | 3.7685 | 3.7685 | 3.7685 | 3000 |
| 1732553700 | 3.7725 | 0 | 0.00 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 1732294500 | 3.7725 | 0 | 0.12 | 3.7725 | 3.7725 | 3.7725 | 13374 |
| 1732208100 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1732121700 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1732035300 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1731948900 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 250 |
| 1731689700 | 3.768 | -0.01 | -0.20 | 3.77 | 3.77 | 3.768 | 13413 |
| 1731603300 | 3.7755 | 0 | 0.00 | 3.7755 | 3.7755 | 3.7755 | 0 |
| 1731516900 | 3.7755 | -0.01 | -0.21 | 3.7755 | 3.7755 | 3.7755 | 1 |
| 1731430500 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1731344100 | 3.7835 | 0.02 | 0.52 | 3.7835 | 3.7835 | 3.7835 | 1 |
| 1731084900 | 3.764 | 0.09 | 2.46 | 3.764 | 3.764 | 3.764 | 1 |
| 1730998500 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730912100 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730825700 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730739300 | 3.6735 | 0 | 0.00 | 3.6735 | 3.6735 | 3.6735 | 0 |
| 1730480100 | 3.6735 | 0 | 0.10 | 3.673 | 3.6785 | 3.673 | 319 |
| 1730393700 | 3.67 | -0.03 | -0.88 | 3.672 | 3.672 | 3.67 | 3350 |
| 1730307300 | 3.7025 | 0 | 0.00 | 3.7025 | 3.7025 | 3.7025 | 0 |
| 1730220900 | 3.7025 | 0 | 0.00 | 3.7025 | 3.7025 | 3.7025 | 0 |
| 1730134500 | 3.7025 | -0.01 | -0.32 | 3.7025 | 3.7025 | 3.7025 | 13541 |
| 1729871700 | 3.7145 | 0 | 0.00 | 3.7145 | 3.7145 | 3.7145 | 0 |
| 1729785300 | 3.7145 | 0 | 0.00 | 3.7145 | 3.7145 | 3.7145 | 0 |
| 1729698900 | 3.7145 | -0.02 | -0.52 | 3.7145 | 3.7145 | 3.7145 | 3 |
| 1729612500 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1729526100 | 3.734 | 0 | 0.04 | 3.734 | 3.734 | 3.734 | 1600 |
| 1729266900 | 3.7325 | 0.04 | 1.12 | 3.7325 | 3.7325 | 3.7325 | 700 |
| 1729152000 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1729065600 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1728979200 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
