Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FSGTPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 171.68 | -2.08 | -1.20% | 171.72 | 173.01 | 171.58 | 7 |
| 16 May 2024 | 173.76 | 1.58 | 0.92% | 173.49 | 173.82 | 172.46 | 99 |
| 15 May 2024 | 172.18 | 1.79 | 1.05% | 171.25 | 172.28 | 171.03 | 0 |
| 14 May 2024 | 170.39 | 1.96 | 1.16% | 168.58 | 170.46 | 168.58 | 0 |
| 13 May 2024 | 168.43 | 0.86 | 0.51% | 168.00 | 168.68 | 167.74 | 0 |
| 10 May 2024 | 167.57 | 0.88 | 0.53% | 166.97 | 169.28 | 166.39 | 1,008 |
| 09 May 2024 | 166.69 | 0.57 | 0.34% | 166.38 | 167.00 | 166.15 | 0 |
| 08 May 2024 | 166.12 | -1.16 | -0.69% | 166.25 | 166.45 | 165.29 | 0 |
| 07 May 2024 | 167.28 | 1.92 | 1.16% | 165.32 | 167.40 | 165.32 | 0 |
| 06 May 2024 | 165.36 | 0.98 | 0.60% | 164.67 | 165.84 | 164.57 | 0 |
| 03 May 2024 | 164.38 | 1.10 | 0.67% | 164.36 | 165.15 | 164.18 | 0 |
| 02 May 2024 | 163.28 | -0.02 | -0.01% | 163.05 | 163.99 | 162.86 | 0 |
| 30 Abr 2024 | 163.30 | -0.94 | -0.57% | 164.67 | 164.89 | 163.30 | 0 |
| 29 Abr 2024 | 164.24 | -0.08 | -0.05% | 163.94 | 164.61 | 162.90 | 20 |
| 26 Abr 2024 | 164.32 | 1.84 | 1.13% | 163.33 | 164.54 | 163.02 | 0 |
| 25 Abr 2024 | 162.48 | -0.43 | -0.26% | 161.49 | 163.18 | 161.02 | 0 |
| 24 Abr 2024 | 162.91 | 1.46 | 0.90% | 162.74 | 163.91 | 162.11 | 30 |
| 23 Abr 2024 | 161.45 | 1.52 | 0.95% | 160.81 | 161.46 | 160.65 | 0 |
| 22 Abr 2024 | 159.93 | 0.26 | 0.16% | 159.70 | 161.04 | 159.67 | 0 |
| 19 Abr 2024 | 159.67 | -1.97 | -1.22% | 159.24 | 160.22 | 159.04 | 0 |
| 18 Abr 2024 | 161.64 | 0.16 | 0.10% | 161.23 | 161.85 | 160.57 | 0 |
| 17 Abr 2024 | 161.48 | -0.48 | -0.30% | 161.80 | 162.29 | 161.21 | 0 |
| 16 Abr 2024 | 161.96 | -2.34 | -1.42% | 162.81 | 163.21 | 161.64 | 0 |
| 15 Abr 2024 | 164.30 | -0.33 | -0.20% | 164.15 | 165.65 | 164.13 | 0 |
| 12 Abr 2024 | 164.63 | -0.09 | -0.05% | 165.98 | 166.33 | 164.54 | 0 |
| 11 Abr 2024 | 164.72 | -0.12 | -0.07% | 164.95 | 165.07 | 164.17 | 0 |
| 10 Abr 2024 | 164.84 | 0.10 | 0.06% | 166.04 | 166.72 | 164.66 | 0 |
| 09 Abr 2024 | 164.74 | 0.08 | 0.05% | 164.17 | 165.24 | 164.14 | 0 |
| 08 Abr 2024 | 164.66 | 0.56 | 0.34% | 164.28 | 165.18 | 163.57 | 40 |
| 05 Abr 2024 | 164.10 | -2.95 | -1.77% | 164.64 | 164.77 | 163.78 | 0 |
| 04 Abr 2024 | 167.05 | 0.33 | 0.20% | 166.83 | 167.66 | 166.83 | 0 |
| 03 Abr 2024 | 166.72 | -0.33 | -0.20% | 166.76 | 167.25 | 166.53 | 0 |
| 02 Abr 2024 | 167.05 | -1.33 | -0.79% | 168.77 | 169.49 | 166.78 | 0 |
| 28 Mar 2024 | 168.38 | 1.47 | 0.88% | 167.40 | 168.60 | 167.37 | 0 |
| 27 Mar 2024 | 166.91 | -0.01 | -0.01% | 166.20 | 167.10 | 166.09 | 0 |
| 26 Mar 2024 | 166.92 | 0.63 | 0.38% | 166.23 | 166.92 | 164.74 | 31 |
| 25 Mar 2024 | 166.29 | -1.47 | -0.88% | 166.89 | 167.06 | 164.79 | 51 |
| 22 Mar 2024 | 167.76 | -0.92 | -0.55% | 167.49 | 168.40 | 167.45 | 0 |
| 21 Mar 2024 | 168.68 | 3.62 | 2.19% | 167.08 | 168.73 | 166.92 | 0 |
| 20 Mar 2024 | 165.06 | 0.59 | 0.36% | 165.34 | 165.70 | 164.77 | 0 |
| 19 Mar 2024 | 164.47 | -1.89 | -1.14% | 165.36 | 165.50 | 164.01 | 0 |
| 18 Mar 2024 | 166.36 | -0.62 | -0.37% | 167.15 | 167.52 | 165.96 | 0 |
| 15 Mar 2024 | 166.98 | -1.17 | -0.70% | 167.78 | 167.87 | 166.83 | 0 |
| 14 Mar 2024 | 168.15 | -0.56 | -0.33% | 168.89 | 169.36 | 167.87 | 60 |
| 13 Mar 2024 | 168.71 | -0.87 | -0.51% | 170.11 | 170.27 | 168.70 | 0 |
| 12 Mar 2024 | 169.58 | 0.43 | 0.25% | 169.55 | 170.41 | 169.24 | 0 |
| 11 Mar 2024 | 169.15 | -0.84 | -0.49% | 168.76 | 169.15 | 168.14 | 0 |
| 08 Mar 2024 | 169.99 | -0.28 | -0.16% | 170.16 | 171.11 | 169.99 | 0 |
| 07 Mar 2024 | 170.27 | 1.05 | 0.62% | 168.43 | 170.38 | 168.09 | 0 |
| 06 Mar 2024 | 169.22 | 1.17 | 0.70% | 168.10 | 169.43 | 167.81 | 120 |
| 05 Mar 2024 | 168.05 | -1.88 | -1.11% | 169.14 | 169.43 | 168.05 | 0 |
| 04 Mar 2024 | 169.93 | 0.69 | 0.41% | 169.55 | 170.88 | 169.19 | 100 |
| 01 Mar 2024 | 169.24 | 1.57 | 0.94% | 168.13 | 169.28 | 167.11 | 25 |
| 29 Feb 2024 | 167.67 | 1.79 | 1.08% | 166.13 | 167.72 | 165.77 | 200 |
| 28 Feb 2024 | 165.88 | -0.46 | -0.28% | 166.34 | 166.64 | 165.40 | 0 |
| 27 Feb 2024 | 166.34 | 1.28 | 0.78% | 165.39 | 166.68 | 165.23 | 3 |
| 26 Feb 2024 | 165.06 | -1.17 | -0.70% | 165.90 | 165.92 | 164.34 | 31 |
| 23 Feb 2024 | 166.23 | 0.44 | 0.27% | 166.19 | 166.26 | 165.61 | 0 |
| 22 Feb 2024 | 165.79 | 2.21 | 1.35% | 165.49 | 166.45 | 165.49 | 0 |
| 21 Feb 2024 | 163.58 | -0.35 | -0.21% | 164.41 | 164.58 | 162.30 | 13 |
| 20 Feb 2024 | 163.93 | -0.68 | -0.41% | 164.68 | 164.90 | 163.48 | 0 |
| 19 Feb 2024 | 164.61 | 0.56 | 0.34% | 164.49 | 164.68 | 164.12 | 0 |
