Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSMAGR | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.19 | -2.87% | 209.29 | 14:08:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.48 | 208.58 | 217.28 | 215.48 |
Resumen Histórico FSMAGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMAGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 215.33 | -1.45 | -0.67% | 216.35 | 216.40 | 215.28 | 0 |
| 24 Jun 2024 | 216.78 | 0.55 | 0.25% | 216.52 | 216.98 | 216.18 | 0 |
| 21 Jun 2024 | 216.23 | -1.32 | -0.61% | 216.50 | 216.58 | 215.05 | 0 |
| 20 Jun 2024 | 217.55 | 0.82 | 0.38% | 216.96 | 218.21 | 216.93 | 0 |
| 19 Jun 2024 | 216.73 | -5.41 | -2.44% | 218.17 | 218.52 | 216.70 | 0 |
| 18 Jun 2024 | 222.14 | 1.32 | 0.60% | 221.76 | 222.19 | 221.34 | 0 |
| 17 Jun 2024 | 220.82 | -2.09 | -0.94% | 222.67 | 223.13 | 220.66 | 0 |
| 14 Jun 2024 | 222.91 | 0.25 | 0.11% | 224.81 | 225.17 | 222.37 | 0 |
| 13 Jun 2024 | 222.66 | -4.88 | -2.14% | 225.55 | 225.62 | 222.53 | 0 |
| 12 Jun 2024 | 227.54 | 2.19 | 0.97% | 225.38 | 228.32 | 225.24 | 0 |
| 11 Jun 2024 | 225.35 | -2.86 | -1.25% | 227.69 | 227.69 | 225.29 | 0 |
| 10 Jun 2024 | 228.21 | -0.70 | -0.31% | 227.15 | 228.21 | 226.66 | 0 |
| 07 Jun 2024 | 228.91 | -0.91 | -0.40% | 229.21 | 229.69 | 228.34 | 0 |
| 06 Jun 2024 | 229.82 | 1.29 | 0.56% | 229.63 | 230.88 | 229.53 | 0 |
| 05 Jun 2024 | 228.53 | 1.96 | 0.87% | 227.60 | 228.53 | 227.02 | 0 |
| 04 Jun 2024 | 226.57 | -2.31 | -1.01% | 227.83 | 228.04 | 226.53 | 0 |
| 03 Jun 2024 | 228.88 | -0.29 | -0.13% | 230.96 | 231.18 | 228.66 | 0 |
| 31 May 2024 | 229.17 | -2.42 | -1.04% | 232.24 | 232.47 | 228.76 | 0 |
| 30 May 2024 | 231.59 | 0.98 | 0.42% | 229.26 | 231.59 | 229.17 | 0 |
| 29 May 2024 | 230.61 | -3.82 | -1.63% | 232.64 | 232.68 | 230.50 | 0 |
| 28 May 2024 | 234.43 | 1.59 | 0.68% | 234.75 | 235.91 | 233.96 | 0 |
| 27 May 2024 | 232.84 | 1.39 | 0.60% | 232.34 | 233.37 | 232.23 | 0 |
