Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 5.614 | -0.07 | -1.30 | 5.611 | 5.614 | 5.611 | 25150 |
| 1736787300 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736528100 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736441700 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736355300 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736268900 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1736182500 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1735923300 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1735836900 | 5.688 | 0.01 | 0.12 | 5.688 | 5.688 | 5.688 | 15 |
| 1735577700 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1735318500 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1734972900 | 5.681 | 0.03 | 0.44 | 5.681 | 5.681 | 5.681 | 17 |
| 1734713700 | 5.656 | -0.07 | -1.24 | 5.656 | 5.656 | 5.656 | 46 |
| 1734627300 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1734540900 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1734454500 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1734368100 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1734108900 | 5.727 | -0.05 | -0.83 | 5.755 | 5.755 | 5.727 | 1587 |
| 1734022500 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733936100 | 5.775 | 0.02 | 0.30 | 5.775 | 5.775 | 5.775 | 493 |
| 1733849700 | 5.758 | -0.04 | -0.71 | 5.758 | 5.758 | 5.758 | 250 |
| 1733763300 | 5.799 | 0.03 | 0.55 | 5.799 | 5.799 | 5.799 | 990 |
| 1733504100 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1733417700 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1733331300 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1733244900 | 5.767 | -0.01 | -0.24 | 5.767 | 5.767 | 5.767 | 1000 |
| 1733158500 | 5.781 | 0.07 | 1.15 | 5.781 | 5.781 | 5.781 | 14 |
| 1732899300 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732812900 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732726500 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732640100 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732553700 | 5.715 | 0.04 | 0.67 | 5.715 | 5.715 | 5.715 | 430 |
| 1732294500 | 5.6769999 | 0 | 0.00 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1732208100 | 5.6769999 | 0.01 | 0.19 | 5.678 | 5.678 | 5.6769999 | 550 |
| 1732121700 | 5.666 | -0 | -0.05 | 5.666 | 5.666 | 5.666 | 1500 |
| 1732035300 | 5.6689999 | 0 | 0.00 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1731948900 | 5.6689999 | 0 | 0.00 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1731689700 | 5.6689999 | -0.02 | -0.35 | 5.671 | 5.671 | 5.6689999 | 1001 |
| 1731603300 | 5.689 | 0 | 0.00 | 5.689 | 5.689 | 5.689 | 0 |
| 1731516900 | 5.689 | -0.02 | -0.28 | 5.689 | 5.689 | 5.689 | 8791 |
| 1731430500 | 5.705 | -0.01 | -0.19 | 5.707 | 5.707 | 5.705 | 104768 |
| 1731344100 | 5.716 | 0.03 | 0.58 | 5.723 | 5.723 | 5.709 | 1562 |
| 1731084900 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1730998500 | 5.683 | 0.02 | 0.35 | 5.67 | 5.683 | 5.67 | 1440 |
| 1730912100 | 5.663 | -0.02 | -0.39 | 5.676 | 5.676 | 5.663 | 856 |
| 1730825700 | 5.6849999 | -0 | -0.05 | 5.684 | 5.6849999 | 5.683 | 3506 |
| 1730739300 | 5.688 | 0.01 | 0.23 | 5.688 | 5.688 | 5.688 | 1150 |
| 1730480100 | 5.675 | -0.01 | -0.18 | 5.675 | 5.675 | 5.675 | 2 |
| 1730393700 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1730307300 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1730220900 | 5.6849999 | -0.01 | -0.25 | 5.684 | 5.699 | 5.683 | 6441 |
| 1730134500 | 5.699 | -0.01 | -0.25 | 5.7009999 | 5.71 | 5.697 | 1550 |
| 1729871700 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1729785300 | 5.713 | 0 | 0.05 | 5.713 | 5.713 | 5.713 | 450 |
| 1729698900 | 5.71 | -0 | -0.05 | 5.71 | 5.71 | 5.71 | 297 |
| 1729612500 | 5.713 | -0.03 | -0.45 | 5.713 | 5.713 | 5.713 | 520 |
| 1729526100 | 5.739 | -0.02 | -0.30 | 5.74 | 5.743 | 5.739 | 1780 |
| 1729266900 | 5.756 | -0.01 | -0.09 | 5.756 | 5.756 | 5.756 | 1948 |
| 1729180500 | 5.761 | 0.01 | 0.24 | 5.761 | 5.761 | 5.761 | 124 |
| 1729065600 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1728979200 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
