FSMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.7875 | 0.00 | 0.00% | 3.7875 | 3.7875 | 3.7875 | 0 |
20 May 2024 | 3.7875 | 0.00 | 0.00% | 3.7875 | 3.7875 | 3.7875 | 0 |
17 May 2024 | 3.7875 | 0.00 | 0.00% | 3.7875 | 3.7875 | 3.7875 | 0 |
16 May 2024 | 3.7875 | -0.02 | -0.56% | 3.7735 | 3.7875 | 3.7735 | 8,650 |
15 May 2024 | 3.809 | 0.00 | 0.00% | 3.809 | 3.809 | 3.809 | 0 |
14 May 2024 | 3.809 | -0.02 | -0.39% | 3.8175 | 3.8175 | 3.809 | 8,400 |
13 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
10 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
09 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
08 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
07 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
06 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
03 May 2024 | 3.824 | 0.00 | 0.00% | 3.824 | 3.824 | 3.824 | 0 |
02 May 2024 | 3.824 | 0.01 | 0.20% | 3.824 | 3.824 | 3.824 | 1,000 |
30 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
29 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
26 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
25 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
24 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
23 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
22 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
19 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
18 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
17 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
16 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
15 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
12 Abr 2024 | 3.8165 | 0.00 | 0.00% | 3.8165 | 3.8165 | 3.8165 | 0 |
11 Abr 2024 | 3.8165 | 0.00 | -0.05% | 3.8165 | 3.8165 | 3.8165 | 2,500 |
10 Abr 2024 | 3.8185 | 0.00 | 0.00% | 3.8185 | 3.8185 | 3.8185 | 0 |
09 Abr 2024 | 3.8185 | 0.00 | 0.03% | 3.817 | 3.8185 | 3.817 | 3,750 |
08 Abr 2024 | 3.8175 | -0.01 | -0.37% | 3.8175 | 3.8175 | 3.8175 | 2,000 |
05 Abr 2024 | 3.8315 | 0.00 | 0.00% | 3.8315 | 3.8315 | 3.8315 | 0 |
04 Abr 2024 | 3.8315 | 0.00 | 0.00% | 3.8315 | 3.8315 | 3.8315 | 0 |
03 Abr 2024 | 3.8315 | 0.00 | 0.00% | 3.8315 | 3.8315 | 3.8315 | 0 |
02 Abr 2024 | 3.8315 | 0.00 | 0.00% | 3.8315 | 3.8315 | 3.8315 | 0 |
28 Mar 2024 | 3.8315 | 0.00 | 0.00% | 3.8315 | 3.8315 | 3.8315 | 0 |
27 Mar 2024 | 3.8315 | 0.00 | -0.05% | 3.8315 | 3.8315 | 3.8315 | 150 |
26 Mar 2024 | 3.8335 | 0.00 | 0.00% | 3.8335 | 3.8335 | 3.8335 | 0 |
25 Mar 2024 | 3.8335 | 0.01 | 0.35% | 3.8385 | 3.8385 | 3.8335 | 300 |
22 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
21 Mar 2024 | 3.82 | -0.06 | -1.64% | 3.8175 | 3.82 | 3.8175 | 300 |
20 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
19 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
18 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
15 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
14 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
13 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
12 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
11 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
08 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
07 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
06 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
05 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
04 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
01 Mar 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
29 Feb 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
28 Feb 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
27 Feb 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
26 Feb 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
23 Feb 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |
22 Feb 2024 | 3.8835 | 0.00 | 0.00% | 3.8835 | 3.8835 | 3.8835 | 0 |