Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSMTPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 148.20 | -0.23 | -0.15% | 147.35 | 148.35 | 147.30 | 0 |
| 06 Jun 2024 | 148.43 | 0.70 | 0.47% | 147.83 | 148.76 | 147.76 | 0 |
| 05 Jun 2024 | 147.73 | 1.87 | 1.28% | 147.41 | 147.82 | 146.77 | 0 |
| 04 Jun 2024 | 145.86 | 0.43 | 0.30% | 145.72 | 146.65 | 145.68 | 0 |
| 03 Jun 2024 | 145.43 | 2.61 | 1.83% | 145.51 | 146.47 | 145.10 | 0 |
| 31 May 2024 | 142.82 | -2.66 | -1.83% | 145.50 | 145.50 | 142.73 | 0 |
| 30 May 2024 | 145.48 | -1.34 | -0.91% | 146.04 | 146.15 | 145.29 | 0 |
| 29 May 2024 | 146.82 | -1.04 | -0.70% | 146.41 | 147.02 | 145.90 | 0 |
| 28 May 2024 | 147.86 | -0.57 | -0.38% | 148.16 | 148.16 | 147.38 | 0 |
| 27 May 2024 | 148.43 | 0.44 | 0.30% | 147.61 | 148.48 | 147.53 | 0 |
| 24 May 2024 | 147.99 | -2.31 | -1.54% | 147.86 | 148.04 | 147.25 | 0 |
| 23 May 2024 | 150.30 | -0.13 | -0.09% | 150.14 | 150.46 | 149.62 | 0 |
| 22 May 2024 | 150.43 | -0.69 | -0.46% | 151.44 | 151.44 | 149.88 | 0 |
| 21 May 2024 | 151.12 | -3.20 | -2.07% | 151.84 | 152.15 | 151.06 | 0 |
| 20 May 2024 | 154.32 | -0.29 | -0.19% | 154.30 | 154.61 | 154.00 | 0 |
| 17 May 2024 | 154.61 | 0.40 | 0.26% | 154.40 | 154.77 | 154.13 | 0 |
| 16 May 2024 | 154.21 | 1.71 | 1.12% | 154.20 | 154.29 | 153.21 | 0 |
| 15 May 2024 | 152.50 | 0.57 | 0.38% | 152.48 | 152.96 | 152.01 | 0 |
| 14 May 2024 | 151.93 | 0.29 | 0.19% | 152.01 | 152.36 | 151.50 | 0 |
| 13 May 2024 | 151.64 | -0.14 | -0.09% | 151.64 | 151.74 | 150.93 | 0 |
| 10 May 2024 | 151.78 | -1.42 | -0.93% | 152.25 | 152.76 | 151.71 | 0 |
| 09 May 2024 | 153.20 | 0.32 | 0.21% | 153.12 | 153.71 | 152.41 | 0 |
| 08 May 2024 | 152.88 | -0.61 | -0.40% | 152.82 | 153.22 | 151.66 | 0 |
| 07 May 2024 | 153.49 | -0.72 | -0.47% | 153.42 | 153.64 | 152.69 | 0 |
| 06 May 2024 | 154.21 | 0.52 | 0.34% | 153.94 | 154.89 | 153.72 | 0 |
| 03 May 2024 | 153.69 | 3.14 | 2.09% | 153.65 | 154.23 | 153.05 | 0 |
| 02 May 2024 | 150.55 | 5.98 | 4.14% | 149.73 | 150.73 | 149.67 | 0 |
| 30 Abr 2024 | 144.57 | -0.70 | -0.48% | 145.25 | 145.69 | 144.38 | 0 |
| 29 Abr 2024 | 145.27 | 0.37 | 0.26% | 146.64 | 146.66 | 145.18 | 0 |
| 26 Abr 2024 | 144.90 | 4.99 | 3.57% | 145.15 | 145.47 | 144.29 | 0 |
| 25 Abr 2024 | 139.91 | -3.11 | -2.17% | 139.44 | 140.06 | 138.34 | 0 |
| 24 Abr 2024 | 143.02 | 1.11 | 0.78% | 144.84 | 145.31 | 142.89 | 0 |
| 23 Abr 2024 | 141.91 | 3.67 | 2.65% | 140.25 | 142.15 | 139.62 | 0 |
| 22 Abr 2024 | 138.24 | 0.83 | 0.60% | 138.40 | 139.16 | 138.03 | 0 |
| 19 Abr 2024 | 137.41 | -2.66 | -1.90% | 137.82 | 138.44 | 137.19 | 0 |
| 18 Abr 2024 | 140.07 | 1.43 | 1.03% | 139.37 | 140.08 | 138.68 | 0 |
| 17 Abr 2024 | 138.64 | -0.19 | -0.14% | 138.48 | 138.86 | 138.02 | 0 |
| 16 Abr 2024 | 138.83 | -1.90 | -1.35% | 138.55 | 138.83 | 137.80 | 0 |
| 15 Abr 2024 | 140.73 | -1.50 | -1.05% | 141.12 | 142.20 | 140.73 | 0 |
| 12 Abr 2024 | 142.23 | -0.37 | -0.26% | 143.39 | 143.60 | 142.14 | 0 |
| 11 Abr 2024 | 142.60 | -0.17 | -0.12% | 142.40 | 142.87 | 142.01 | 0 |
| 10 Abr 2024 | 142.77 | 1.26 | 0.89% | 142.97 | 143.05 | 141.48 | 0 |
| 09 Abr 2024 | 141.51 | -1.32 | -0.92% | 142.32 | 142.53 | 140.94 | 0 |
| 08 Abr 2024 | 142.83 | -0.13 | -0.09% | 142.63 | 142.97 | 142.29 | 0 |
| 05 Abr 2024 | 142.96 | -0.03 | -0.02% | 141.61 | 143.50 | 141.39 | 0 |
| 04 Abr 2024 | 142.99 | 1.89 | 1.34% | 141.81 | 143.08 | 141.81 | 0 |
| 03 Abr 2024 | 141.10 | 1.40 | 1.00% | 139.78 | 141.42 | 139.54 | 0 |
| 02 Abr 2024 | 139.70 | 0.48 | 0.34% | 140.49 | 140.97 | 138.96 | 0 |
| 28 Mar 2024 | 139.22 | 1.13 | 0.82% | 138.82 | 139.50 | 138.45 | 0 |
| 27 Mar 2024 | 138.09 | -1.87 | -1.34% | 139.04 | 139.56 | 137.86 | 0 |
| 26 Mar 2024 | 139.96 | 2.49 | 1.81% | 139.42 | 141.16 | 139.12 | 0 |
| 25 Mar 2024 | 137.47 | -1.52 | -1.09% | 138.31 | 138.66 | 137.21 | 0 |
| 22 Mar 2024 | 138.99 | -0.44 | -0.32% | 138.62 | 139.56 | 138.54 | 0 |
| 21 Mar 2024 | 139.43 | 1.21 | 0.88% | 139.19 | 139.70 | 138.86 | 0 |
| 20 Mar 2024 | 138.22 | 1.53 | 1.12% | 137.00 | 138.91 | 136.86 | 0 |
| 19 Mar 2024 | 136.69 | -0.91 | -0.66% | 136.89 | 137.28 | 135.83 | 0 |
| 18 Mar 2024 | 137.60 | 2.25 | 1.66% | 137.35 | 137.77 | 136.89 | 0 |
| 15 Mar 2024 | 135.35 | -1.33 | -0.97% | 136.27 | 136.72 | 135.31 | 0 |
| 14 Mar 2024 | 136.68 | -1.65 | -1.19% | 136.78 | 137.45 | 136.50 | 0 |
| 13 Mar 2024 | 138.33 | 0.75 | 0.55% | 138.06 | 139.07 | 137.75 | 0 |
| 12 Mar 2024 | 137.58 | 2.42 | 1.79% | 136.63 | 138.08 | 136.51 | 0 |
| 11 Mar 2024 | 135.16 | -0.44 | -0.32% | 135.39 | 135.61 | 134.27 | 0 |
