Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSPACE | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.42% | 100.34 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.83 | 99.64 | 100.21 | 100.34 | 99.92 |
Resumen Histórico FSPACE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSPACE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 100.20 | -0.25 | -0.25% | 99.83 | 100.21 | 99.64 | 0 |
| 13 May 2024 | 100.45 | 0.69 | 0.69% | 100.11 | 100.73 | 99.82 | 0 |
| 10 May 2024 | 99.76 | -0.30 | -0.30% | 100.63 | 100.78 | 99.68 | 0 |
| 09 May 2024 | 100.06 | 0.29 | 0.29% | 100.17 | 100.39 | 99.24 | 0 |
| 08 May 2024 | 99.77 | -0.56 | -0.56% | 100.34 | 100.76 | 99.27 | 0 |
| 07 May 2024 | 100.33 | 0.26 | 0.26% | 100.50 | 100.50 | 99.26 | 11 |
| 06 May 2024 | 100.07 | 0.79 | 0.80% | 99.47 | 100.35 | 98.40 | 50 |
| 03 May 2024 | 99.28 | 0.93 | 0.95% | 99.23 | 99.73 | 98.87 | 0 |
| 02 May 2024 | 98.35 | -1.01 | -1.02% | 98.13 | 98.78 | 97.94 | 0 |
| 30 Abr 2024 | 99.36 | 0.36 | 0.36% | 99.76 | 99.92 | 99.26 | 0 |
| 29 Abr 2024 | 99.00 | 0.52 | 0.53% | 99.17 | 99.46 | 98.72 | 0 |
| 26 Abr 2024 | 98.48 | 2.42 | 2.52% | 97.04 | 98.68 | 96.67 | 0 |
| 25 Abr 2024 | 96.06 | -1.04 | -1.07% | 96.85 | 96.99 | 95.76 | 0 |
| 24 Abr 2024 | 97.10 | -0.44 | -0.45% | 97.85 | 98.17 | 97.03 | 0 |
| 23 Abr 2024 | 97.54 | 1.24 | 1.29% | 96.74 | 97.54 | 96.40 | 0 |
| 22 Abr 2024 | 96.30 | 0.61 | 0.64% | 96.15 | 96.67 | 96.05 | 0 |
| 19 Abr 2024 | 95.69 | -1.09 | -1.13% | 95.07 | 95.98 | 94.91 | 0 |
| 18 Abr 2024 | 96.78 | 1.28 | 1.34% | 95.29 | 96.78 | 95.06 | 0 |
| 17 Abr 2024 | 95.50 | 0.52 | 0.55% | 95.56 | 96.10 | 95.25 | 0 |
| 16 Abr 2024 | 94.98 | -1.48 | -1.53% | 95.51 | 95.52 | 94.43 | 0 |
| 15 Abr 2024 | 96.46 | -0.92 | -0.94% | 96.97 | 97.71 | 96.43 | 0 |
