Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSWISS | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.25% | 181.24 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.54 | 180.95 | 182.66 | 181.24 | 181.69 |
Resumen Histórico FSWISS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSWISS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 181.14 | -0.65 | -0.36% | 181.54 | 182.66 | 180.95 | 54 |
| 27 Jun 2024 | 181.79 | -0.28 | -0.15% | 182.01 | 182.30 | 181.37 | 0 |
| 26 Jun 2024 | 182.07 | -0.62 | -0.34% | 182.61 | 184.32 | 181.78 | 0 |
| 25 Jun 2024 | 182.69 | -1.14 | -0.62% | 183.84 | 183.90 | 182.16 | 0 |
| 24 Jun 2024 | 183.83 | 1.14 | 0.62% | 182.49 | 184.02 | 181.82 | 0 |
| 21 Jun 2024 | 182.69 | -2.23 | -1.21% | 185.07 | 185.07 | 182.30 | 0 |
| 20 Jun 2024 | 184.92 | 0.14 | 0.08% | 185.16 | 185.72 | 183.88 | 0 |
| 19 Jun 2024 | 184.78 | -0.01 | -0.01% | 185.10 | 185.24 | 184.42 | 0 |
| 18 Jun 2024 | 184.79 | 2.06 | 1.13% | 183.08 | 185.06 | 182.99 | 0 |
| 17 Jun 2024 | 182.73 | -0.92 | -0.50% | 183.82 | 184.43 | 182.27 | 54 |
| 14 Jun 2024 | 183.65 | -0.25 | -0.14% | 184.59 | 184.91 | 182.80 | 0 |
| 13 Jun 2024 | 183.90 | -1.46 | -0.79% | 185.20 | 185.26 | 183.40 | 0 |
| 12 Jun 2024 | 185.36 | 1.37 | 0.74% | 183.97 | 185.84 | 183.90 | 0 |
| 11 Jun 2024 | 183.99 | -1.28 | -0.69% | 185.14 | 186.09 | 183.98 | 16 |
| 10 Jun 2024 | 185.27 | -0.36 | -0.19% | 186.36 | 186.37 | 184.95 | 0 |
| 07 Jun 2024 | 185.63 | 0.14 | 0.08% | 185.85 | 186.01 | 184.66 | 0 |
| 06 Jun 2024 | 185.49 | 1.37 | 0.74% | 184.51 | 186.38 | 184.41 | 0 |
| 05 Jun 2024 | 184.12 | 1.57 | 0.86% | 182.19 | 184.12 | 182.03 | 0 |
| 04 Jun 2024 | 182.55 | 1.23 | 0.68% | 181.42 | 182.99 | 180.98 | 0 |
| 03 Jun 2024 | 181.32 | 0.04 | 0.02% | 181.62 | 182.58 | 181.20 | 0 |
| 31 May 2024 | 181.28 | 0.84 | 0.47% | 180.68 | 181.28 | 179.88 | 0 |
| 30 May 2024 | 180.44 | 2.37 | 1.33% | 178.61 | 180.47 | 178.24 | 0 |
