Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTS100 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.50 | 0.04 | 0.24% | 16.44 | 16.506 | 16.44 | 21,664 |
| 30 May 2024 | 16.46 | 0.11 | 0.67% | 16.376 | 16.46 | 16.376 | 522 |
| 29 May 2024 | 16.35 | -0.15 | -0.91% | 16.504 | 16.506 | 16.35 | 1,527 |
| 28 May 2024 | 16.50 | -0.17 | -1.00% | 16.60 | 16.60 | 16.50 | 4,415 |
| 27 May 2024 | 16.666 | 0.13 | 0.76% | 16.64 | 16.666 | 16.64 | 660 |
| 24 May 2024 | 16.54 | -0.14 | -0.85% | 16.542 | 16.542 | 16.54 | 29,005 |
| 23 May 2024 | 16.682 | -0.04 | -0.22% | 16.704 | 16.71 | 16.682 | 3,800 |
| 22 May 2024 | 16.718 | -0.05 | -0.31% | 16.758 | 16.758 | 16.68 | 5,520 |
| 21 May 2024 | 16.77 | 0.01 | 0.06% | 16.668 | 16.77 | 16.668 | 39,813 |
| 20 May 2024 | 16.76 | 0.03 | 0.18% | 16.756 | 16.764 | 16.756 | 1,783 |
| 17 May 2024 | 16.73 | 0.00 | -0.02% | 16.682 | 16.73 | 16.67 | 9,886 |
| 16 May 2024 | 16.734 | 0.05 | 0.31% | 16.73 | 16.734 | 16.72 | 2,072 |
| 15 May 2024 | 16.682 | 0.07 | 0.41% | 16.702 | 16.71 | 16.682 | 664 |
| 14 May 2024 | 16.614 | 0.01 | 0.06% | 16.596 | 16.618 | 16.592 | 1,098 |
| 13 May 2024 | 16.604 | -0.03 | -0.18% | 16.614 | 16.64 | 16.602 | 842 |
| 10 May 2024 | 16.634 | 0.10 | 0.63% | 16.592 | 16.656 | 16.592 | 25,826 |
| 09 May 2024 | 16.53 | 0.12 | 0.76% | 16.498 | 16.53 | 16.484 | 10,222 |
| 08 May 2024 | 16.406 | 0.00 | -0.01% | 16.42 | 16.434 | 16.39 | 5,990 |
| 07 May 2024 | 16.408 | 0.09 | 0.56% | 16.40 | 16.448 | 16.37 | 6,888 |
| 06 May 2024 | 16.316 | 0.10 | 0.63% | 16.356 | 16.37 | 16.30 | 3,383 |
| 03 May 2024 | 16.214 | 0.04 | 0.27% | 16.272 | 16.32 | 16.21 | 1,921 |
| 02 May 2024 | 16.17 | -0.01 | -0.07% | 16.15 | 16.178 | 16.146 | 2,779 |
| 30 Abr 2024 | 16.182 | -0.02 | -0.10% | 16.186 | 16.222 | 16.182 | 24,481 |
| 29 Abr 2024 | 16.198 | 0.10 | 0.61% | 16.174 | 16.20 | 16.174 | 29,675 |
| 26 Abr 2024 | 16.10 | 0.20 | 1.26% | 16.032 | 16.10 | 16.014 | 1,465 |
| 25 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 24 Abr 2024 | 15.90 | 0.11 | 0.67% | 15.892 | 15.922 | 15.892 | 13,019 |
| 23 Abr 2024 | 15.794 | 0.05 | 0.30% | 15.792 | 15.808 | 15.79 | 30,118 |
| 22 Abr 2024 | 15.746 | 0.19 | 1.22% | 15.682 | 15.754 | 15.67 | 2,258 |
| 19 Abr 2024 | 15.556 | 0.01 | 0.04% | 15.472 | 15.562 | 15.47 | 1,592 |
| 18 Abr 2024 | 15.55 | -0.01 | -0.05% | 15.594 | 15.594 | 15.55 | 2,238 |
| 17 Abr 2024 | 15.558 | 0.00 | 0.00% | 15.558 | 15.558 | 15.558 | 0 |
| 16 Abr 2024 | 15.558 | -0.22 | -1.38% | 15.562 | 15.566 | 15.558 | 37,301 |
| 15 Abr 2024 | 15.776 | -0.06 | -0.38% | 15.80 | 15.80 | 15.776 | 139 |
| 12 Abr 2024 | 15.836 | 0.10 | 0.65% | 15.82 | 15.902 | 15.82 | 983 |
| 11 Abr 2024 | 15.734 | 0.02 | 0.11% | 15.734 | 15.734 | 15.734 | 170 |
| 10 Abr 2024 | 15.716 | 0.06 | 0.41% | 15.738 | 15.742 | 15.716 | 723 |
| 09 Abr 2024 | 15.652 | 0.03 | 0.20% | 15.642 | 15.652 | 15.642 | 206 |
| 08 Abr 2024 | 15.62 | 0.09 | 0.55% | 15.596 | 15.62 | 15.596 | 577 |
| 05 Abr 2024 | 15.534 | -0.16 | -1.04% | 15.55 | 15.556 | 15.53 | 873 |
| 04 Abr 2024 | 15.698 | 0.10 | 0.67% | 15.672 | 15.706 | 15.672 | 905 |
| 03 Abr 2024 | 15.594 | -0.14 | -0.90% | 15.594 | 15.594 | 15.594 | 19 |
| 02 Abr 2024 | 15.736 | 0.01 | 0.04% | 15.96 | 15.96 | 15.736 | 846 |
| 28 Mar 2024 | 15.73 | 0.16 | 1.05% | 15.668 | 15.74 | 15.668 | 1,797 |
| 27 Mar 2024 | 15.566 | -0.01 | -0.05% | 15.566 | 15.566 | 15.566 | 15 |
| 26 Mar 2024 | 15.574 | -0.03 | -0.21% | 15.562 | 15.574 | 15.556 | 900 |
| 25 Mar 2024 | 15.606 | 0.05 | 0.32% | 15.622 | 15.622 | 15.568 | 3,887 |
| 22 Mar 2024 | 15.556 | 0.02 | 0.12% | 15.546 | 15.596 | 15.546 | 860 |
| 21 Mar 2024 | 15.538 | 0.31 | 2.05% | 15.476 | 15.538 | 15.414 | 29,950 |
| 20 Mar 2024 | 15.226 | -0.03 | -0.22% | 15.226 | 15.226 | 15.226 | 160 |
| 19 Mar 2024 | 15.26 | 0.02 | 0.13% | 15.26 | 15.26 | 15.26 | 60 |
| 18 Mar 2024 | 15.24 | -0.07 | -0.48% | 15.24 | 15.24 | 15.24 | 2,004 |
| 15 Mar 2024 | 15.314 | 0.07 | 0.49% | 15.268 | 15.314 | 15.264 | 12,403 |
| 14 Mar 2024 | 15.24 | -0.04 | -0.26% | 15.332 | 15.346 | 15.228 | 32,486 |
| 13 Mar 2024 | 15.28 | 0.00 | -0.03% | 15.296 | 15.296 | 15.28 | 356 |
| 12 Mar 2024 | 15.284 | 0.20 | 1.30% | 15.258 | 15.286 | 15.258 | 27,659 |
| 11 Mar 2024 | 15.088 | -0.09 | -0.57% | 15.072 | 15.126 | 15.072 | 8,937 |
| 08 Mar 2024 | 15.174 | 0.01 | 0.04% | 15.166 | 15.174 | 15.13 | 41,311 |
| 07 Mar 2024 | 15.168 | 0.11 | 0.73% | 15.066 | 15.192 | 15.062 | 46,957 |
| 06 Mar 2024 | 15.058 | 0.05 | 0.35% | 15.06 | 15.068 | 15.058 | 247 |
| 05 Mar 2024 | 15.006 | 0.00 | 0.01% | 14.928 | 15.008 | 14.928 | 2,808 |
