ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Franchi Umberto Marmi SpA

Franchi Umberto Marmi SpA (FUM)

4.54
0.06
( 1.34% )
Actualizado: 08:09:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-1.304347826094.64.624.432004.52675DE
4-0.44-8.835341365464.9854.3852254.73500478DE
12-0.81-15.14018691595.355.54.3846955.03295263DE
26-1.16-20.3508771935.75.94.3846665.32318206DE
52-1.08-19.21708185055.626.44.3845735.55634226DE
156-5.36-54.14141414149.910.154.3834126.96957853DE
260-5.528-54.906634882810.06811.74.3842608.17853346DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081004.48-0.08-1.754.54.54.47900
17429217004.559999900.004.55999994.55999994.5599999200
17428353004.5599999-0.04-0.874.55999994.55999994.55999994300
17425761004.60.020.444.544.64.541400
17424897004.58-0.02-0.434.64.624.582200
17424033004.600.004.64.624.53700
17423169004.60.061.324.584.624.51999997300
17422305004.54-0.06-1.304.64.624.541800
17419713004.6-0.08-1.714.664.664.3818200
17418849004.68-0.12-2.504.844.864.559999911800
17417985004.8-0.08-1.644.884.94.763400
17417121004.88-0.02-0.414.884.94.885800
17416257004.9-0.08-1.614.94.94.847400
17413665004.980.081.634.94.984.94000
17412801004.9-0.06-1.214.94.924.9800
17411937004.960.040.814.864.984.861800
17411073004.92-0.02-0.404.94.924.76900
17410209004.940.020.414.94.944.823000
17407617004.92-0.06-1.204.924.924.98400
17406753004.98-0.02-0.404.9854.924200
17405889005-0.1-1.965.055.0552700
17405025005.100.005.15.2519400
17404161005.100.005.25.25.16700
17401569005.10.050.995.15.155.16700
17400705005.05-0.05-0.985.055.15.052100
17399841005.100.005.055.15.05200
17398977005.100.005.15.155.11500
17398113005.1-0.05-0.975.155.155.1700
17395521005.1500.005.15.35.14500
17394657005.150.050.985.155.25.14100
17393793005.1-0.15-2.865.35.35.111400
17392929005.2500.005.155.255.152200
17392065005.2500.005.25.255.21000
17389473005.250.050.965.255.255.22500
17388609005.2-0.05-0.955.35.35.22700
17387745005.2500.005.255.255.250
17386881005.250.050.965.155.255.1511000
17386017005.2-0.05-0.955.255.255.21300
17383425005.2500.005.255.255.25400
17382561005.250.050.965.155.255.154500
17381697005.200.005.255.255.152500
17380833005.20.050.975.25.255.22600
17379969005.15-0.05-0.965.15.155.12000
17377377005.20.050.975.155.255.155800
17376513005.15-0.1-1.905.25.25.13500
17375649005.2500.005.255.255.250
17374785005.2500.005.255.255.251000
17373921005.25-0.05-0.945.35.35.28200
17371329005.3-0.1-1.855.455.455.211300
17370465005.400.005.455.455.42500
17369601005.400.005.45.45.40
17368737005.4-0.05-0.925.355.455.358200
17367873005.4500.005.455.455.45600
17365281005.4500.005.45.455.352500
17364417005.4500.005.455.455.453400
17363553005.4500.005.455.55.37200
17362689005.450.152.835.35.455.3300
17361825005.3-0.05-0.935.45.45.32200
17359233005.35-0.05-0.935.355.355.31300
17358369005.40.050.935.355.45.352200
17355777005.3500.005.355.355.350
17353185005.35-0.1-1.835.455.455.351300

FUM Finanzas

Finanzas