Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.30434782609 | 4.6 | 4.62 | 4.4 | 3200 | 4.52675 | DE |
| 4 | -0.44 | -8.83534136546 | 4.98 | 5 | 4.38 | 5225 | 4.73500478 | DE |
| 12 | -0.81 | -15.1401869159 | 5.35 | 5.5 | 4.38 | 4695 | 5.03295263 | DE |
| 26 | -1.16 | -20.350877193 | 5.7 | 5.9 | 4.38 | 4666 | 5.32318206 | DE |
| 52 | -1.08 | -19.2170818505 | 5.62 | 6.4 | 4.38 | 4573 | 5.55634226 | DE |
| 156 | -5.36 | -54.1414141414 | 9.9 | 10.15 | 4.38 | 3412 | 6.96957853 | DE |
| 260 | -5.528 | -54.9066348828 | 10.068 | 11.7 | 4.38 | 4260 | 8.17853346 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4.48 | -0.08 | -1.75 | 4.5 | 4.5 | 4.4 | 7900 |
| 1742921700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1742835300 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.5599999 | 4.5599999 | 4300 |
| 1742576100 | 4.6 | 0.02 | 0.44 | 4.54 | 4.6 | 4.54 | 1400 |
| 1742489700 | 4.58 | -0.02 | -0.43 | 4.6 | 4.62 | 4.58 | 2200 |
| 1742403300 | 4.6 | 0 | 0.00 | 4.6 | 4.62 | 4.5 | 3700 |
| 1742316900 | 4.6 | 0.06 | 1.32 | 4.58 | 4.62 | 4.5199999 | 7300 |
| 1742230500 | 4.54 | -0.06 | -1.30 | 4.6 | 4.62 | 4.54 | 1800 |
| 1741971300 | 4.6 | -0.08 | -1.71 | 4.66 | 4.66 | 4.38 | 18200 |
| 1741884900 | 4.68 | -0.12 | -2.50 | 4.84 | 4.86 | 4.5599999 | 11800 |
| 1741798500 | 4.8 | -0.08 | -1.64 | 4.88 | 4.9 | 4.76 | 3400 |
| 1741712100 | 4.88 | -0.02 | -0.41 | 4.88 | 4.9 | 4.88 | 5800 |
| 1741625700 | 4.9 | -0.08 | -1.61 | 4.9 | 4.9 | 4.84 | 7400 |
| 1741366500 | 4.98 | 0.08 | 1.63 | 4.9 | 4.98 | 4.9 | 4000 |
| 1741280100 | 4.9 | -0.06 | -1.21 | 4.9 | 4.92 | 4.9 | 800 |
| 1741193700 | 4.96 | 0.04 | 0.81 | 4.86 | 4.98 | 4.86 | 1800 |
| 1741107300 | 4.92 | -0.02 | -0.40 | 4.9 | 4.92 | 4.7 | 6900 |
| 1741020900 | 4.94 | 0.02 | 0.41 | 4.9 | 4.94 | 4.82 | 3000 |
| 1740761700 | 4.92 | -0.06 | -1.20 | 4.92 | 4.92 | 4.9 | 8400 |
| 1740675300 | 4.98 | -0.02 | -0.40 | 4.98 | 5 | 4.92 | 4200 |
| 1740588900 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 2700 |
| 1740502500 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5 | 19400 |
| 1740416100 | 5.1 | 0 | 0.00 | 5.2 | 5.2 | 5.1 | 6700 |
| 1740156900 | 5.1 | 0.05 | 0.99 | 5.1 | 5.15 | 5.1 | 6700 |
| 1740070500 | 5.05 | -0.05 | -0.98 | 5.05 | 5.1 | 5.05 | 2100 |
| 1739984100 | 5.1 | 0 | 0.00 | 5.05 | 5.1 | 5.05 | 200 |
| 1739897700 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 1500 |
| 1739811300 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 700 |
| 1739552100 | 5.15 | 0 | 0.00 | 5.1 | 5.3 | 5.1 | 4500 |
| 1739465700 | 5.15 | 0.05 | 0.98 | 5.15 | 5.2 | 5.1 | 4100 |
| 1739379300 | 5.1 | -0.15 | -2.86 | 5.3 | 5.3 | 5.1 | 11400 |
| 1739292900 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 2200 |
| 1739206500 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 1000 |
| 1738947300 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.2 | 2500 |
| 1738860900 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.2 | 2700 |
| 1738774500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738688100 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 11000 |
| 1738601700 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 1300 |
| 1738342500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 400 |
| 1738256100 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 4500 |
| 1738169700 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.15 | 2500 |
| 1738083300 | 5.2 | 0.05 | 0.97 | 5.2 | 5.25 | 5.2 | 2600 |
| 1737996900 | 5.15 | -0.05 | -0.96 | 5.1 | 5.15 | 5.1 | 2000 |
| 1737737700 | 5.2 | 0.05 | 0.97 | 5.15 | 5.25 | 5.15 | 5800 |
| 1737651300 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.1 | 3500 |
| 1737564900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737478500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1000 |
| 1737392100 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3 | 5.2 | 8200 |
| 1737132900 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.2 | 11300 |
| 1737046500 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 2500 |
| 1736960100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736873700 | 5.4 | -0.05 | -0.92 | 5.35 | 5.45 | 5.35 | 8200 |
| 1736787300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 600 |
| 1736528100 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.35 | 2500 |
| 1736441700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3400 |
| 1736355300 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.3 | 7200 |
| 1736268900 | 5.45 | 0.15 | 2.83 | 5.3 | 5.45 | 5.3 | 300 |
| 1736182500 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 2200 |
| 1735923300 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 1300 |
| 1735836900 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 2200 |
| 1735577700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735318500 | 5.35 | -0.1 | -1.83 | 5.45 | 5.45 | 5.35 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
