ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Franchi Umberto Marmi SpA

Franchi Umberto Marmi SpA (FUM)

4.58
-0.10
(-2.14%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-6.53061224494.94.984.3864804.81567901DE
4-0.52-10.19607843145.15.34.3851004.96752941DE
12-0.92-16.72727272735.55.54.3842785.13280477DE
26-1.17-20.3478260875.756.14.3847465.442675DE
52-1.42-23.666666666766.44.3845615.61052598DE
156-4.62-50.21739130439.210.154.3833577.05525582DE
260-5.488-54.509336511710.06811.74.3842528.23139244DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419713004.6-0.08-1.714.664.664.3818200
17418849004.68-0.12-2.504.844.864.559999911800
17417985004.8-0.08-1.644.884.94.763400
17417121004.88-0.02-0.414.884.94.885800
17416257004.9-0.08-1.614.94.94.847400
17413665004.980.081.634.94.984.94000
17412801004.9-0.06-1.214.94.924.9800
17411937004.960.040.814.864.984.861800
17411073004.92-0.02-0.404.94.924.76900
17410209004.940.020.414.94.944.823000
17407617004.92-0.06-1.204.924.924.98400
17406753004.98-0.02-0.404.9854.924200
17405889005-0.1-1.965.055.0552700
17405025005.100.005.15.2519400
17404161005.100.005.25.25.16700
17401569005.10.050.995.15.155.16700
17400705005.05-0.05-0.985.055.15.052100
17399841005.100.005.055.15.05200
17398977005.100.005.15.155.11500
17398113005.1-0.05-0.975.155.155.1700
17395521005.1500.005.15.35.14500
17394657005.150.050.985.155.25.14100
17393793005.1-0.15-2.865.35.35.111400
17392929005.2500.005.155.255.152200
17392065005.2500.005.25.255.21000
17389473005.250.050.965.255.255.22500
17388609005.2-0.05-0.955.35.35.22700
17387745005.2500.005.255.255.250
17386881005.2500.005.155.255.1511000
17386017005.2500.005.255.255.153200
17383425005.2500.005.255.255.25400
17382561005.250.050.965.155.255.154500
17381697005.200.005.255.255.152500
17380833005.20.050.975.25.255.22600
17379969005.15-0.05-0.965.15.155.12000
17377377005.20.050.975.155.255.155800
17376513005.15-0.05-0.965.25.25.13500
17375649005.2-0.05-0.955.255.255.113000
17374785005.2500.005.255.255.251000
17373921005.25-0.05-0.945.35.35.28200
17371329005.3-0.1-1.855.455.455.211300
17370465005.400.005.455.455.42500
17369601005.400.005.45.45.40
17368737005.4-0.05-0.925.355.455.358200
17367873005.4500.005.455.455.45600
17365281005.4500.005.45.455.352500
17364417005.4500.005.455.455.453400
17363553005.4500.005.455.55.37200
17362689005.450.152.835.35.455.3300
17361825005.3-0.05-0.935.45.45.32200
17359233005.35-0.05-0.935.355.355.31300
17358369005.40.050.935.355.45.352200
17355777005.3500.005.355.355.350
17353185005.35-0.1-1.835.455.455.351300
17349729005.450.050.935.455.455.45200
17347137005.4-0.05-0.925.55.55.356300
17346273005.45-0.05-0.915.455.55.41600
17345409005.500.005.55.55.43800
17344545005.5-0.1-1.795.55.655.513500
17343681005.600.005.65.65.6100

Su Consulta Reciente

Delayed Upgrade Clock